HSIHang Seng Index09/16/2021
LAST:

 24,668
CHANGE:
 365.36
OPEN:
25,042
HIGH:
25,046
ASK:
0
VOLUME:
0
CHANGE(%):
1.46
PREV:
25,033
LOW:
24,505
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/2125,04225,04624,50524,66800
09/15/2125,31025,41224,99125,03300
09/14/2125,82825,90125,37825,50200
09/13/2125,88525,88725,57125,81400
09/10/2125,87126,20625,87126,20600
09/09/2126,07726,12525,62525,71600
09/08/2126,39626,56026,16526,32100
09/07/2126,20726,45926,13526,35400
09/03/2126,02326,05325,81225,90200
09/02/2126,20426,35925,96826,09000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:21,488.82 - 28,798.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,182200.13
DJI34,751-630.18
SP5004,474-70.16
DAX15,652360.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI24,668-3651.46