INDEX, HSI End of Day and Historical Quotes [Hang Seng Index]

21 Aug 2025

LAST: 25,105	CHANGE: 72.24	OPEN: 25,216	HIGH: 25,216	ASK: 0	VOLUME: 0
LAST: 25,105	CHG(%): 0.29	PREV: 25,177	LOW: 25,001	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 25	25,216	25,216	25,001	25,105
20 Aug 25	24,969	25,211	24,888	25,166
19 Aug 25	25,241	25,261	25,083	25,123
18 Aug 25	25,293	25,466	25,177	25,177
15 Aug 25	25,322	25,357	25,168	25,270
14 Aug 25	25,767	25,767	25,450	25,519
13 Aug 25	25,177	25,614	25,177	25,614
12 Aug 25	24,824	25,016	24,801	24,970
11 Aug 25	24,947	24,969	24,776	24,907
08 Aug 25	24,968	24,999	24,812	24,859

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,105