INDEX, BDI End of Day and Historical Quotes [Baltic Dry Index]

04 Aug 2015

LAST: 1,200	CHANGE: 49.00	OPEN: 1,200	HIGH: 1,200	ASK: 0	VOLUME: 0
LAST: 1,200	CHG(%): 4.26	PREV: 1,151	LOW: 1,200	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 15	1,200	1,200	1,200	1,200
03 Aug 15	1,151	1,151	1,151	1,151
31 Jul 15	1,131	1,131	1,131	1,131
30 Jul 15	1,100	1,100	1,100	1,100
29 Jul 15	1,104	1,104	1,104	1,104
28 Jul 15	1,094	1,094	1,094	1,094
27 Jul 15	1,090	1,090	1,090	1,090
24 Jul 15	1,086	1,086	1,086	1,086
23 Jul 15	1,102	1,102	1,102	1,102
22 Jul 15	1,118	1,118	1,118	1,118

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,200