NYSE, PCK End of Day and Historical Stock Data [Pimco California Muni II]

27 Jun 2025

LAST: 5.330	CHANGE: 0.00	OPEN: 5.330	HIGH: 5.370	ASK: 0.000	VOLUME: 102.4K
LAST: 5.330	CHG(%): 0.00	PREV: 5.330	LOW: 5.330	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Aug 25	5.280	5.290	5.260	5.270	160.4K
31 Jul 25	5.280	5.280	5.240	5.260	125.4K
30 Jul 25	5.250	5.260	5.240	5.250	42.3K
29 Jul 25	5.230	5.270	5.220	5.240	217.2K
28 Jul 25	5.260	5.260	5.200	5.240	126.7K
25 Jul 25	5.230	5.250	5.220	5.240	20.5K
24 Jul 25	5.230	5.250	5.210	5.210	99.4K
23 Jul 25	5.250	5.265	5.230	5.240	61.1K
22 Jul 25	5.230	5.280	5.230	5.250	83.1K
21 Jul 25	5.270	5.320	5.240	5.260	133.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.330