NYSE, PEN End of Day and Historical Stock Data [Penumbra Inc]

27 Jun 2025

LAST: 256.4	CHANGE: 2.85	OPEN: 253.7	HIGH: 257.3	ASK: 0.0	VOLUME: 514.5K
LAST: 256.4	CHG(%): 1.12	PREV: 253.6	LOW: 252.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	253.0	268.8	252.7	264.7	604.8K
21 Aug 25	256.0	258.1	251.3	251.4	313.2K
20 Aug 25	253.1	256.8	252.2	255.7	425.5K
19 Aug 25	254.0	256.5	250.6	253.2	262.6K
18 Aug 25	251.9	256.4	251.0	255.4	336.9K
15 Aug 25	253.2	254.6	251.4	253.0	304.7K
14 Aug 25	253.7	257.3	251.0	253.2	332.6K
13 Aug 25	249.4	260.2	247.3	257.4	582.3K
12 Aug 25	240.2	249.6	239.1	248.6	394.3K
11 Aug 25	240.7	242.6	236.7	239.5	300.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

256.4