| W | Wayfair Inc | 75.61 | 73.61 | 74.60 | 2.28M | -0.86 | | 1.14 | |
| WAB | Wabtec Corp | 196.0 | 192.2 | 193.5 | 877.4K | -1.7 | | 0.86 | |
| WAL | Western Alliance Bancorp | 89.99 | 88.71 | 89.55 | 1.01M | 0.56 | | 0.63 | |
| WAL-A | Western Alliance Bancorp Pfd | 22.90 | 22.72 | 22.77 | 75.7K | -0.11 | | 0.48 | |
| WAT | Waters Corp | 302.9 | 295.6 | 301.8 | 721.6K | 4.2 | | 1.39 | |
| WBS | Webster Financial Corp | 62.77 | 62.12 | 62.22 | 928.2K | -0.08 | | 0.13 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 20.31 | 20.07 | 20.10 | 4.7K | -0.43 | | 2.09 | |
| WBS-G | Webster Financial Corp ADR | 24.70 | 24.51 | 24.56 | 2.7K | -0.14 | | 0.57 | |
| WBX | Wallbox N.V. Cl A | 4.290 | 3.790 | 4.040 | 50.1K | -0.045 | | 1.10 | |
| WCC | Wesco International | 226.5 | 219.6 | 219.8 | 556.9K | -5.7 | | 2.51 | |
| WCME | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WCMI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WCN | Waste Connections Inc | 185.3 | 182.9 | 184.8 | 690K | 1.6 | | 0.86 | |
| WD | Walker & Dunlop | 86.57 | 84.39 | 85.05 | 181.2K | -0.94 | | 1.09 | |
| WDH | Waterdrop Inc ADR | 1.770 | 1.715 | 1.720 | 185.7K | -0.050 | | 2.82 | |
| WDI | Western Asset Diversified Income Fund | 15.07 | 14.96 | 15.05 | 140.6K | 0.06 | | 0.40 | |
| WDS | Woodside Energy Group Ltd | 17.21 | 17.02 | 17.18 | 439.4K | -0.48 | | 2.72 | |
| WEA | Western Asset Bond Fund | 11.04 | 10.97 | 11.03 | 32.2K | 0.00 | | 0.00 | |
| WEAV | Weave Communications Inc | 7.840 | 7.730 | 7.780 | 606.8K | 0.090 | | 1.17 | |
| WEC | Wisconsin Energy Corp | 107.2 | 106.3 | 106.5 | 1.55M | 0.2 | | 0.19 | |
| WELL | Welltower Inc | 168.6 | 167.3 | 168.3 | 1.69M | 0.9 | | 0.53 | |
| WES | Western Midstream Partners LP | 39.38 | 38.60 | 39.21 | 1.27M | 0.62 | | 1.61 | |
| WEX | Wex Inc | 172.2 | 169.7 | 171.4 | 387K | 0.9 | | 0.53 | |
| WF | Woori Finance Holdings Ltd ADR | 53.94 | 53.30 | 53.77 | 161.4K | -0.45 | | 0.83 | |
| WFC | Wells Fargo & Company | 82.81 | 81.80 | 82.18 | 12.04M | 0.20 | | 0.24 | |
| WFC-A | Wells Fargo & Co. | 19.33 | 19.16 | 19.16 | 394.1K | -0.46 | | 2.34 | |
| WFC-C | Wells Fargo & Co. | 18.03 | 17.82 | 17.86 | 209.8K | -0.42 | | 2.30 | |
| WFC-D | Wells Fargo & Co. | 17.85 | 17.62 | 17.67 | 245.2K | -0.39 | | 2.16 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,225 | 1,215 | 1,215 | 11.9K | -26 | | 2.12 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 24.32 | 24.02 | 24.05 | 167.6K | -0.50 | | 2.04 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 19.60 | 19.44 | 19.46 | 358.9K | -0.45 | | 2.26 | |
| WFG | West Fraser Timber L | 73.22 | 72.03 | 72.91 | 217K | 0.10 | | 0.14 | |
| WGO | Winnebago Industries | 36.53 | 35.50 | 35.98 | 305.4K | 0.17 | | 0.47 | |
| WH | Wyndham Hotels & Resorts Inc | 87.55 | 86.12 | 86.61 | 765.7K | -0.96 | | 1.10 | |
| WHD | Cactus Inc Cl A | 42.30 | 41.74 | 41.95 | 563.2K | 0.05 | | 0.12 | |
| WHG | Westwood Holdings Group Inc | 18.15 | 17.14 | 17.76 | 16.1K | -0.23 | | 1.28 | |
| WHR | Whirlpool Corp | 94.58 | 92.19 | 93.15 | 1.17M | -1.31 | | 1.39 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.500 | 8.404 | 8.420 | 61.2K | -0.060 | | 0.71 | |
| WINN | Harbor Long-Term Growers ETF | 30.41 | 30.05 | 30.09 | 60.8K | -0.40 | | 1.31 | |
| WIT | Wipro Ltd ADR | 2.770 | 2.740 | 2.760 | 5.66M | -0.040 | | 1.43 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.990 | 8.940 | 8.940 | 205.7K | -0.040 | | 0.45 | |
| WK | Workiva Llc | 82.66 | 81.21 | 82.24 | 651.5K | 1.49 | | 1.85 | |
| WKC | World Kinect Corp | 26.97 | 26.54 | 26.81 | 477K | 0.00 | | 0.00 | |
| WLK | Westlake Corp | 88.15 | 86.48 | 87.82 | 907.8K | 1.41 | | 1.63 | |
| WLKP | Westlake Chemical Partners LP | 22.30 | 22.09 | 22.09 | 39.7K | -0.13 | | 0.59 | |
| WLTG | ETF Opp Wealthtrust Dbs Long Term Growth | 33.60 | 33.27 | 33.31 | 2.2K | -0.36 | | 1.07 | |
| WLY | John Wiley Sons Cl A | 40.60 | 40.27 | 40.58 | 253.1K | 0.42 | | 1.05 | |
| WLYB | John Wiley Sons Cl B | 39.85 | 39.85 | 39.85 | 200 | -0.94 | | 2.30 | |
| WM | Waste Management | 226.8 | 224.7 | 226.4 | 1.53M | 1.8 | | 0.81 | |
| WMB | Williams Companies | 58.02 | 57.50 | 57.88 | 4.09M | -0.12 | | 0.21 | |
| WMK | Weis Markets | 73.93 | 71.26 | 71.65 | 164.6K | -1.62 | | 2.21 | |
| WMS | Advanced Drainage Systems Inc | 146.1 | 143.4 | 144.0 | 532.6K | -1.5 | | 1.02 | |
| WMT | Walmart Inc | 97.03 | 95.80 | 96.98 | 15.6M | 0.87 | | 0.91 | |
| WNC | Wabash National Corp | 11.33 | 10.95 | 11.09 | 483K | -0.04 | | 0.36 | |
| WNS | Wns Ltd ADR | 75.56 | 75.45 | 75.45 | 540.4K | -0.04 | | 0.05 | |
| WOLF | Wolfspeed Inc | 1.290 | 1.200 | 1.240 | 5.8M | 0.050 | | 4.20 | |
| WOR | Worthington Enterprises Inc | 67.22 | 65.42 | 65.80 | 143.5K | -0.75 | | 1.13 | |
| WOW | Wideopenwest Inc | 5.100 | 5.080 | 5.090 | 567.4K | 0.000 | | 0.00 | |
| WPC | W.P. Carey & Company Llc | 67.11 | 66.49 | 67.10 | 850.7K | 0.62 | | 0.93 | |
| WPM | Wheaton Precious Metals | 100.7 | 97.0 | 100.4 | 2.02M | 3.2 | | 3.28 | |
| WPP | Wpp Plc ADR | 26.73 | 26.34 | 26.54 | 347.1K | -0.05 | | 0.19 | |
| WRB | W.R. Berkley Corp | 71.86 | 71.22 | 71.69 | 1.38M | 0.45 | | 0.63 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 23.66 | 23.46 | 23.46 | 22.6K | -0.09 | | 0.38 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 20.68 | 20.41 | 20.42 | 40.4K | -0.25 | | 1.21 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 17.88 | 17.67 | 17.67 | 19.9K | -0.07 | | 0.39 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 17.89 | 17.63 | 17.68 | 27K | -0.17 | | 0.95 | |
| WRBY | Warby Parker Inc Cl A | 26.68 | 26.05 | 26.20 | 1.01M | -0.04 | | 0.15 | |
| WS | Worthington Steel Inc | 33.60 | 33.08 | 33.30 | 151.2K | -0.08 | | 0.24 | |
| WSM | Williams-Sonoma | 188.7 | 186.0 | 188.2 | 1.61M | 0.1 | | 0.07 | |
| WSO | Watsco Inc | 403.4 | 398.4 | 402.4 | 290.5K | 0.7 | | 0.17 | |
| WSO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WSO.B | Watsco Inc Cl B | 434.8 | 425.5 | 434.8 | 460 | -2.7 | | 0.61 | |
| WSR | Whitestone REIT | 13.19 | 12.97 | 13.16 | 248K | 0.20 | | 1.54 | |
| WST | West Pharmaceutical Services | 248.2 | 244.1 | 247.0 | 462.9K | 1.5 | | 0.61 | |
| WT | Wisdomtree Inc | 13.72 | 13.44 | 13.61 | 1.51M | -0.05 | | 0.37 | |
| WTI | W&T Offshore | 1.820 | 1.770 | 1.820 | 535K | 0.020 | | 1.11 | |
| WTM | White Mountains Insurance Group | 1,839 | 1,830 | 1,830 | 20.5K | 5 | | 0.26 | |
| WTRG | Essential Utilities Inc | 39.85 | 39.44 | 39.51 | 2.72M | -0.15 | | 0.38 | |
| WTS | Watts Water Technologies | 282.8 | 275.0 | 276.9 | 307.1K | -5.8 | | 2.05 | |
| WTTR | Select Water Solutions Inc | 8.610 | 8.380 | 8.520 | 1.26M | 0.130 | | 1.55 | |
| WU | Western Union Company | 8.700 | 8.520 | 8.670 | 10.57M | 0.160 | | 1.88 | |
| WWW | Wolverine World Wide | 32.44 | 31.79 | 31.94 | 1.39M | -0.46 | | 1.42 | |
| WY | Weyerhaeuser Company | 25.97 | 25.69 | 25.87 | 3.31M | -0.08 | | 0.31 | |