Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
WWayfair Inc243.5233.0236.51,273,000-7.43.02 
WABWabtec Corp93.4291.9892.40765,100-0.600.65 
WALWestern Alliance Bancorp124.9114.0122.01,026,7002.82.33 
WAL-AWestern Alliance Bancorporation Pfd26.5326.4026.4932,3000.000.00 
WALAWestern Alliance Bancorp25.2625.2025.225,2000.030.12 
WAR.UWarrior Technologies Acquisition10.0910.0610.0920,8000.050.50 
WAR.WWarrior Technologies Acquisition0.58800.56000.561017,000-0.00901.58 
WARRWarrior Technologies Acquisition Cl A9.8209.7809.81040,100-0.0100.10 
WATWaters Corp365.3360.2364.5285,7003.50.96 
WAV.UWaverley Cap Acquisition Corp [Wavc.U]9.9009.8859.8851,200-0.0300.30 
WAV.WWaverley Cap Acquisition Corp WT0.69990.66990.67052,0000.05058.15 
WAVCWaverley Capital Acquisition Corp 1 Cl A9.7909.7909.7901000.0670.69 
WBKWestpac Banking Corp ADR19.3719.1519.3171,4000.040.21 
WBSWebster Financial Corp58.1657.1158.14436,6000.681.18 
WBS-FWebster Financial Corp [Wbs/Pf]25.9925.7625.766,300-0.200.77 
WBTWelbilt Inc23.6923.6423.65703,700-0.010.04 
WBXWallbox N.V. Cl A10.4810.2510.43107,5000.100.97 
WBX.WWallbox N.V. Warrants Each Warrant To1.3801.3101.38020,4000.0402.99 
WCCWesco International129.1125.5125.5169,400-1.81.43 
WCC-AWesco International Inc31.0030.7231.0011,0000.020.06 
WCNWaste Connections Inc134.4132.9134.2648,9001.30.95 
WDWalker & Dunlop127.4125.0126.684,7000.80.67 
WDHWaterdrop Inc ADR2.2302.1802.220159,300-0.0602.63 
WDIWestern Asset Diversified Income Fund19.2218.9819.06148,800-0.221.14 
WEWework Inc14.9712.3013.0213,574,1001.2410.53 
WE.WWework Inc WT4.2052.7903.600569,4000.63021.21 
WEAWestern Asset Bond Fund14.2414.0914.1435,400-0.040.28 
WEBRWeber Inc Cl A18.0617.3717.54241,900-0.382.12 
WECWisconsin Energy Corp91.9891.2191.66500,6000.450.49 
WEIWeidai Ltd ADR0.92000.84500.9017892,500-0.04234.48 
WELLWelltower Inc83.9480.8381.042,352,600-2.112.54 
WESWestern Midstream Partners LP23.0522.3822.74538,400-0.120.52 
WEXWex Inc195.7192.5194.7175,1001.40.70 
WFWoori Finance Holdings Co. Ltd ADR32.6132.2932.509,2000.200.62 
WFCWells Fargo & Company51.1250.4950.6621,517,1000.330.66 
WFC-AWells Fargo & Co.26.1325.9826.00114,700-0.160.61 
WFC-CWells Fargo & Co.25.3525.2225.2862,0000.020.08 
WFC-DWells Fargo & Co.24.9824.8624.89331,700-0.010.04 
WFC-LWells Fargo & Company [Wfc/Pl]1,4861,4851,4865,200-40.26 
WFC-QWells Fargo & Company [Wfc/Pq]27.0326.8926.9252,9000.010.04 
WFC-RWells Fargo & Company [Wfc/Pr]28.3028.1728.1738,500-0.030.11 
WFC-YWells Fargo & Company [Wfc/Py]26.0926.0126.0917,1000.060.23 
WFC-ZWells Fargo & Company [Wfc/Pz]26.0325.8525.86142,300-0.130.50 
WFGWest Fraser Timber L86.5284.8284.82202,400-0.770.90 
WGOWinnebago Industries70.1567.1967.30792,200-1.432.08 
WHWyndham Hotels & Resorts Inc82.3381.3781.99448,200-0.250.30 
WHDCactus Inc Cl A45.6844.3444.80236,300-0.080.18 
WHGWestwood Holdings Group Inc18.2017.9918.013,300-0.180.99 
WHRWhirlpool Corp215.6200.1213.42,383,4005.52.66 
WIAU.S. Treasury Inflation Prot Secs Fd14.0213.9413.9920,5000.000.00 
WITWipro Ltd ADR9.5759.4509.5201,262,500-0.1101.14 
WIWU.S Treasury Inflation Prot Secs Fd 213.7013.6213.68126,0000.020.15 
WKWorkiva Llc150.6147.3149.7176,100-0.40.25 
WLKWestlake Chemical Corp102.3100.3101.0317,8001.01.02 
WLKPWestlake Chemical Partners LP25.7325.5025.7125,1000.180.71 
WLLWhiting Petroleum Corp67.4965.6566.93327,2000.640.97 
WMWaste Management164.6162.1164.41,249,0002.51.57 
WMBWilliams Companies28.8128.3828.6510,540,2000.130.46 
WMCWestern Asset Mortgage Capital2.5802.5302.530227,700-0.0501.94 
WMKWeis Markets55.7554.3355.5542,8001.051.93 
WMSAdvanced Drainage Systems Inc111.4107.6107.6449,000-0.80.77 
WMTWal-Mart Stores149.7147.1148.37,065,2001.51.04 
WNCWabash National Corp16.3716.0416.08246,900-0.060.37 
WNSWns Ltd ADR85.3483.9884.5849,2000.290.34 
WOLFWolfspeed Inc92.0589.0189.44806,900-1.561.71 
WORWorthington Industries54.9053.6554.13223,3000.661.23 
WOWWideopenwest Inc20.6120.3820.52145,100-0.040.19 
WPCW.P. Carey & Co. Llc78.0177.3277.49441,9000.010.01 
WPC.SWarburg Pincus Capital A I [Wpca.U]10.0009.99110.00075,0000.0000.00 
WPC.TWarburg Pincus Capital A I WT [Wpca/W]1.0201.0201.0201000.0000.00 
WPC.UWarburg Pincus Capital B I [Wpcb.U]9.9329.9329.9321,0000.0320.32 
WPC.WWarburg Pincus Capital B I WT [Wpcb/W]0.95000.95000.9500200-0.05005.00 
WPCAWarburg Pincus Capital Corp IA Cl A9.8109.7909.81038,4000.0500.51 
WPCBWarburg Pincus Capital Corp Ib Cl A9.7809.7509.78021,9000.0300.31 
WPGWashington Prime Group Inc0.90000.82500.83231,791,200-0.00841.00 
WPG-HWashington Prime Group [Wpg/Ph]4.7004.5404.64021,9000.0400.87 
WPG-IWashington Prime Group [Wpg/Pi]4.6404.5524.64016,1000.0000.00 
WPMWheaton Precious Metals42.6441.2941.371,721,900-0.010.02 
WPPWpp Plc ADR66.3865.4465.6476,400-1.251.87 
WQG.UWorld Quantum Growth Acquisition10.0710.0710.077000.000.00 
WQG.WWorld Quantum Growth Acquisition WT0.56500.56000.56509,7000.00500.89 
WQGAWorld Quantum Growth Acquisition Corp Cl9.8809.8509.8804,9000.0300.30 
WRA.UWilliams Rowland Acquisition Corp10.1610.1310.161,8000.030.25 
WRA.WWilliams Rowland Acquisition Corp WT0.52000.50990.5150212,0000.01503.00 
WRACWilliams Rowland Acquisition Corp9.9009.8909.9001,100-0.0050.05 
WRBW.R. Berkley Corp82.7479.8982.261,351,0003.374.27 
WRB-EBerkley W.R. Corp [Wrb/Pe]27.4027.2027.3417,7000.100.37 
WRB-FBerkley W.R. Corp [Wrb/Pf]26.8826.7026.8815,9000.100.37 
WRB-GBerkley W.R. Corp [Wrb/Pg]27.0726.8526.8711,900-0.060.22 
WRB-HBerkley W.R. Corp [Wrb/Ph]26.7726.5426.5810,400-0.100.37 
WRBYWarby Parker Inc Cl A57.5056.6456.93209,000-0.470.82 
WREWashington Real Estate Investment25.3625.1325.22390,200-0.010.04 
WRKWestrock Company49.4748.4648.591,367,8000.010.02 
WSMWilliams-Sonoma191.9188.1189.6712,2001.00.51 
WSOWatsco Inc301.3294.3294.9144,900-3.11.05 
WSO.BWatsco Inc Cl B300.4296.0297.86,1003.81.30 
WSRWhitestone REIT9.9659.8509.850271,300-0.0900.91 
WSTWest Pharmaceutical Services424.8419.2421.2385,600-1.00.25 
WTIW&T Offshore4.6804.4704.6703,503,2000.1804.01 
WTMWhite Mountains Insurance Group1,1081,0961,1029,600100.89 
WTRGEssential Utilities Inc47.3346.7246.92757,2000.310.67 
WTRUAqua America Inc 6.00% Tangible Equity57.7657.5857.661,7000.330.57 
WTSWatts Water Technologies187.8185.4186.284,5001.20.65 
WTTRSelect Energy Services Inc6.5606.2806.380279,900-0.0300.47 
WUWestern Union Company19.8419.4619.573,256,300-0.190.96 
WWEWorld Wrestling Entertainment60.5159.5760.05285,300-0.190.32 
WWWWolverine World Wide33.0032.3532.40426,200-0.411.25 
WYWeyerhaeuser Company37.3136.6637.144,425,6000.350.95 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.217.174
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42