Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
WWayfair Inc91.2586.0989.931,904,4001.181.33 
WAASAquaventure Holdings Ltd21.6021.1721.31117,0000.010.05 
WABWabtec Corp77.0474.6875.161,380,1000.020.03 
WAIRWesco Aircraft Holdings Inc11.0110.9811.00260,7000.000.00 
WALWestern Alliance Bancorp56.4855.4655.93663,400-0.030.05 
WALAWestern Alliance Bancorp25.7625.7125.726,400-0.010.04 
WATWaters Corp234.7230.5234.1441,2000.40.18 
WBAI500Wan.com Ltd9.3709.0909.35010,6000.0900.97 
WBCWabco Holdings Inc135.4135.2135.3327,8000.00.02 
WBKWestpac Banking Corp16.9416.6816.81721,9000.271.63 
WBSWebster Financial Corp53.0651.8752.32572,100-0.490.93 
WBS-FWebster Financial Corp [Wbs/Pf]25.5525.3825.509,1000.000.00 
WBTWelbilt Inc16.1815.8216.031,695,9000.010.06 
WCCWesco International57.3855.8356.08774,200-1.101.92 
WCGWellcare Group317.5310.8312.5387,300-3.51.10 
WCNWaste Connections Inc89.7588.7989.67721,9000.420.47 
WDWalker & Dunlop67.3865.5666.31125,800-1.241.84 
WDRWaddell & Reed Financial16.9816.4416.51707,300-0.331.96 
WEAWestern Asset Bond Fund14.3014.1114.1422,300-0.110.77 
WECWisconsin Energy Corp89.4188.1189.18918,9000.400.45 
WEIWeidai Ltd ADR3.2502.9803.09743,600-0.1534.71 
WELLWelltower Inc79.7877.7378.672,664,900-0.460.58 
WESWestern Midstream Partners LP19.4218.6418.951,074,200-0.452.32 
WEXWex Inc203.6199.2203.4154,4001.80.89 
WFWoori Finance Holdings Co. Ltd31.3730.8730.9753,9000.481.57 
WFCWells Fargo & Company54.4253.4353.7919,179,700-0.571.05 
WFC-LWells Fargo & Company [Wfc/Pl]1,4451,4391,4452,20050.37 
WFC-NWells Fargo & Company [Wfc/Pn]25.2625.2025.2425,0000.040.16 
WFC-OWells Fargo & Company [Wfc/Po]25.2525.1225.2514,7000.140.56 
WFC-PWells Fargo & Company [Wfc/Pp]25.2425.2025.2224,6000.010.04 
WFC-QWells Fargo & Company [Wfc/Pq]27.0526.8227.0456,0000.180.67 
WFC-RWells Fargo & Company [Wfc/Pr]28.6828.5628.6276,9000.000.00 
WFC-TWells Fargo & Company [Wfc/Pt]25.3525.3025.3539,9000.000.00 
WFC-VWells Fargo & Company [Wfc/Pv]25.9325.8225.9363,1000.050.19 
WFC-WWells Fargo & Company [Wfc/Pw]25.8325.7225.8336,4000.030.12 
WFC-XWells Fargo & Company [Wfc/Px]25.9025.7325.9042,9000.130.50 
WFC-YWells Fargo & Company [Wfc/Py]26.1926.0726.1950,2000.040.15 
WFE-AWells Fargo Real Estate Invt Corp25.3225.3225.327000.010.04 
WGOWinnebago Industries49.5748.0348.14970,500-0.541.11 
WHWyndham Hotels & Resorts Inc59.6058.5959.41556,5000.921.57 
WHDCactus Inc Cl A32.9031.9732.48401,0000.000.00 
WHGWestwood Holdings Group Inc30.5229.7330.3435,3000.030.10 
WHRWhirlpool Corp151.0144.5148.41,760,900-3.12.06 
WIAU.S. Treasury Inflation Prot Secs Fd12.0811.9812.0643,4000.050.42 
WITWipro Ltd3.7403.6903.7101,414,4000.0300.82 
WIWU.S Treasury Inflation Prot Secs Fd 211.3111.2611.3191,5000.050.44 
WKWorkiva Llc41.2240.3940.81146,1000.090.22 
WLHWilliam Lyon Homes20.4720.2320.39388,3000.020.10 
WLKWestlake Chemical Corp72.6769.7370.50471,100-1.071.50 
WLKPWestlake Chemical Partners LP21.8621.2521.61288,4000.020.09 
WLLWhiting Petroleum Corp6.5805.7655.91015,067,300-0.4406.93 
WMWaste Management112.0110.2112.01,846,0001.41.23 
WMBWilliams Companies22.9722.6022.719,795,8000.060.26 
WMCWestern Asset Mortgage Capital10.3710.3310.35284,300-0.010.10 
WMKWeis Markets39.3738.7038.9138,900-0.571.44 
WMSAdvanced Drainage Systems Inc37.9337.4337.70271,9000.200.53 
WMTWal-Mart Stores120.7119.0120.35,366,5000.50.44 
WNCWabash National Corp16.0815.6015.65405,800-0.412.55 
WNSWns Ltd63.3462.1063.29122,7000.851.36 
WORWorthington Industries40.9739.6039.81310,900-1.142.78 
WORKSlack Technologies Inc21.4520.6721.398,055,4000.492.34 
WOWWideopenwest Inc6.6806.4706.540238,300-0.1101.65 
WPCW.P. Carey & Co. Llc77.8176.1377.26893,100-0.290.37 
WPGWashington Prime Group Inc3.7203.5803.5903,604,700-0.0601.64 
WPG-HWashington Prime Group [Wpg/Ph]21.7521.4021.6611,0000.241.12 
WPG-IWashington Prime Group [Wpg/Pi]20.1019.6919.9312,9000.040.22 
WPMWheaton Precious Metals28.3027.4628.192,014,2000.501.81 
WPPWpp Plc ADR68.2366.9767.72343,4002.583.96 
WPXWpx Energy Inc11.3010.8510.914,822,000-0.252.24 
WRBW.R. Berkley Corp69.7669.1969.56874,800-0.040.06 
WRB-BBerkley[W.R.]Corp [Wrb/Pb]25.3425.3025.339,9000.030.12 
WRB-CBerkley[W.R.]Corp [Wrb/Pc]26.1525.9725.978,100-0.180.69 
WRB-DBerkley[W.R.]Corp [Wrb/Pd]25.8825.7125.8733,3000.110.43 
WRB-EBerkley[W.R.]Corp [Wrb/Pe]26.0725.9626.014,6000.060.24 
WREWashington Real Estate Investment29.8029.3829.60361,500-0.110.37 
WRIWeingarten Realty Investors30.8730.2030.46978,300-0.240.78 
WRKWestrock Company41.3940.5740.892,055,500-0.350.85 
WSMWilliams-Sonoma70.3968.0369.23988,400-0.881.26 
WSOWatsco Inc181.2177.9178.8151,400-2.01.10 
WSO.BWatsco Inc Cl B178.5178.5178.51000.00.00 
WSRWhitestone REIT13.3313.0713.24341,900-0.080.60 
WSTWest Pharmaceutical Services147.0144.8146.4341,5000.00.03 
WTIW&T Offshore4.7604.5704.7202,367,3000.1102.39 
WTMWhite Mountains Insurance Group1,1121,0971,11211,800141.26 
WTRAqua America45.2144.6545.021,025,600-0.100.22 
WTRUAqua America Inc 6.00% Tangible Equity60.6560.4660.6337,100-0.010.02 
WTSWatts Water Technologies100.0098.2099.19133,2000.130.13 
WTTRSelect Energy Services Inc8.9708.6208.900460,6000.1301.48 
WUWestern Union Company27.2526.9527.234,668,8000.180.67 
WUBA58.com Inc64.3562.2662.571,890,1000.520.84 
WWEWorld Wrestling Entertainment63.4161.5462.86989,7001.602.61 
WWWWolverine World Wide33.4832.8133.17388,100-0.050.15 
WYWeyerhaeuser Company29.6429.3329.643,441,1000.090.30 
WYNDWyndham Destinations Inc49.8849.0549.68552,1000.110.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.60.226
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83