Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
WWayfair Inc257.0243.0248.21,440,800-6.12.41 
WABWabtec Corp74.8472.2072.301,612,600-1.001.36 
WALWestern Alliance Bancorp53.0951.2952.35831,1001.082.11 
WALAWestern Alliance Bancorp26.1025.9025.983,900-0.100.38 
WATWaters Corp236.0231.5234.2655,2002.20.94 
WBAI500Wan.com Ltd2.7302.6802.73014,8000.0401.49 
WBKWestpac Banking Corp15.1014.8915.0692,4000.322.17 
WBSWebster Financial Corp39.5338.3638.89433,0001.052.77 
WBS-FWebster Financial Corp [Wbs/Pf]26.4526.0326.456,6000.321.22 
WBTWelbilt Inc9.7709.3009.6901,932,4000.2402.54 
WCCWesco International66.8165.1266.36405,0001.141.75 
WCC-AWesco International Inc31.6130.8031.00120,3000.321.04 
WCNWaste Connections Inc104.4102.5103.21,249,800-0.80.74 
WDWalker & Dunlop81.7879.7780.82147,0000.811.01 
WDRWaddell & Reed Financial16.9316.6416.87700,8000.412.49 
WEAWestern Asset Bond Fund13.9713.8413.9327,5000.100.72 
WECWisconsin Energy Corp96.5595.1695.601,315,6000.650.68 
WEIWeidai Ltd ADR1.8501.6501.7402,178,3000.0804.82 
WELLWelltower Inc64.5163.2763.491,961,9000.510.81 
WESWestern Midstream Partners LP13.5313.0413.081,100,5000.181.40 
WEXWex Inc183.5175.7179.1435,7005.93.39 
WFWoori Finance Holdings CO Ltd27.7627.4927.6116,5000.572.11 
WFCWells Fargo & Company28.6828.0428.0642,001,8000.712.60 
WFC-AWells Fargo & Co.25.4425.3425.341,852,8000.000.00 
WFC-LWells Fargo & Company [Wfc/Pl]1,4201,4181,4203,500151.07 
WFC-NWells Fargo & Company [Wfc/Pn]25.4925.4025.4565,0000.010.04 
WFC-OWells Fargo & Company [Wfc/Po]25.3425.2625.3342,6000.080.32 
WFC-PWells Fargo & Company [Wfc/Pp]25.3725.2925.3732,7000.170.67 
WFC-QWells Fargo & Company [Wfc/Pq]26.3226.1226.2982,9000.180.69 
WFC-RWells Fargo & Company [Wfc/Pr]28.4828.2528.3536,7000.070.25 
WFC-TWells Fargo & Company [Wfc/Pt]25.0425.0225.0319,9000.040.16 
WFC-VWells Fargo & Company [Wfc/Pv]25.0024.9824.9967,6000.010.04 
WFC-WWells Fargo & Company [Wfc/Pw]25.3725.3025.31134,7000.050.20 
WFC-XWells Fargo & Company [Wfc/Px]25.5725.5125.5154,7000.030.12 
WFC-YWells Fargo & Company [Wfc/Py]26.2526.1526.2533,9000.080.31 
WFC-ZWells Fargo & Company [Wfc/Pz]25.5325.4525.48138,4000.000.00 
WGOWinnebago Industries56.1753.0955.61641,8002.685.06 
WHWyndham Hotels & Resorts Inc57.9556.5157.42944,500-0.080.14 
WHDCactus Inc Cl A24.8423.6824.58566,1001.385.95 
WHGWestwood Holdings Group Inc12.7512.2612.6635,8000.746.21 
WHRWhirlpool Corp198.4192.6193.8747,100-0.80.42 
WIAU.S. Treasury Inflation Prot Secs Fd13.1913.1313.1557,500-0.020.15 
WITWipro Ltd5.2555.2005.2301,017,8000.0801.55 
WIWU.S Treasury Inflation Prot Secs Fd 211.9211.8611.8860,9000.040.34 
WKWorkiva Llc75.9874.1275.15515,7000.160.21 
WLKWestlake Chemical Corp78.2076.3976.94417,1001.792.38 
WLKPWestlake Chemical Partners LP21.6821.1221.2534,1000.020.09 
WLLWhiting Petroleum Corp24.7422.4122.58808,500-0.060.27 
WMWaste Management120.6119.3119.61,545,2000.50.43 
WMBWilliams Companies21.4020.6820.907,958,900-0.080.38 
WMCWestern Asset Mortgage Capital3.2303.1003.1001,138,8000.0300.98 
WMKWeis Markets48.1746.8747.50118,700-0.130.27 
WMSAdvanced Drainage Systems Inc71.4869.6770.66413,5000.911.30 
WMTWal-Mart Stores153.7151.7152.67,647,000-0.20.10 
WNCWabash National Corp18.0017.7117.72327,5000.040.23 
WNSWns Ltd71.6269.2870.64123,6000.230.33 
WORWorthington Industries54.3052.9353.35234,0001.633.15 
WORKSlack Technologies Inc44.1542.7943.8431,946,3000.962.24 
WOWWideopenwest Inc8.4238.0208.180195,600-0.0100.12 
WPCW.P. Carey & CO Llc71.1070.0770.15663,7000.941.36 
WPFFoley Trasimene Acquisition Cl A10.3810.2510.3049,1000.100.98 
WPF.UFoley Trasimene Acquisition Corp Units11.0010.8310.8746,8000.020.14 
WPF.WFoley Trasimene Acquisition WT1.7001.6001.61022,600-0.0603.59 
WPGWashington Prime Group Inc1.1001.0201.0404,279,3000.0201.96 
WPG-HWashington Prime Group [Wpg/Ph]14.1613.8313.8817,1000.070.51 
WPG-IWashington Prime Group [Wpg/Pi]13.9013.4313.614,900-0.050.37 
WPMWheaton Precious Metals41.0239.4140.953,721,2001.814.62 
WPPWpp Plc ADR50.5049.5250.29124,6001.964.06 
WPXWpx Energy Inc7.4557.0957.1305,462,2000.0100.14 
WRBW.R. Berkley Corp68.0466.0067.541,520,9002.413.70 
WRB-CBerkley W.R. Corp [Wrb/Pc]26.0025.8325.996,200-0.010.04 
WRB-DBerkley W.R. Corp [Wrb/Pd]25.6225.5725.5815,200-0.030.12 
WRB-EBerkley W.R. Corp [Wrb/Pe]27.6327.5027.564,5000.000.00 
WRB-FBerkley W.R. Corp [Wrb/Pf]27.5327.2527.2915,5000.030.11 
WRB-GW.R. Berkley Corporation 4.25%26.1726.0326.034,100-0.130.50 
WREWashington Real Estate Investment23.9123.2723.39418,4000.180.78 
WRIWeingarten Realty Investors21.7521.1921.29928,4000.381.82 
WRKWestrock Company43.6242.6243.091,778,1000.882.08 
WSMWilliams-Sonoma111.7109.4110.71,016,8001.31.16 
WSOWatsco Inc229.3225.6226.2143,700-1.20.51 
WSO.BWatsco Inc Cl B227.2227.2227.21000.00.00 
WSRWhitestone REIT7.9607.7007.780573,3000.2603.46 
WSTWest Pharmaceutical Services276.6271.3272.0442,100-3.21.14 
WTIW&T Offshore2.0701.9501.9603,933,6000.0000.00 
WTMWhite Mountains Insurance Group992.9942.1966.813,9006.80.70 
WTRGEssential Utilities Inc46.8045.3546.721,234,1001.443.18 
WTRUAqua America Inc 6.00% Tangible Equity60.3959.2460.3918,2001.582.69 
WTSWatts Water Technologies119.5116.3117.6107,7000.50.38 
WTTRSelect Energy Services Inc4.6204.3304.460362,7000.2305.44 
WUWestern Union Company23.0722.5822.604,051,7000.040.18 
WWEWorld Wrestling Entertainment44.8943.1244.861,244,2001.824.23 
WWWWolverine World Wide29.6428.6529.27516,1000.411.42 
WYWeyerhaeuser Company29.5028.9929.273,523,3000.230.79 
WYNDWyndham Destinations Inc44.9642.5443.96990,5001.904.52 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.237.67.179
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,3551561.28
DJI29,8241850.63
SP5003,662411.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,815362.00
BDI1,200494.26
HSI30,063-2530.83