DAXFrankfurt Dax04/26/2018
LAST:

 12,500		CHANGE:
 78.17		OPEN:
12,396		HIGH:
12,503		ASK:
0		VOLUME:
0
CHANGE(%):
0.63		PREV:
12,422		LOW:
12,384		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1812,39612,50312,38412,50000
04/25/1812,45712,48512,31212,422108,576,8000
04/24/1812,60212,64712,48112,551106,073,6000
04/23/1812,53812,58812,46612,57278,154,6000
04/20/1812,55612,58512,49112,541111,680,2000
04/19/1812,59612,59612,53512,56770,668,5000
04/18/1812,59812,64012,54812,59183,029,0000
04/17/1812,44312,61412,41712,58685,350,7000
04/16/1812,47912,48712,37612,39162,656,8000
04/13/1812,46112,52412,41212,44276,693,8000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:10,174.92 - 13,255.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83