DAXFrankfurt Dax09/16/2021
LAST:

 15,652		CHANGE:
 35.75		OPEN:
15,667		HIGH:
15,745		ASK:
0		VOLUME:
0
CHANGE(%):
0.23		PREV:
15,616		LOW:
15,638		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/2115,66715,74515,63815,65200
09/15/2115,73115,74015,61415,61600
09/14/2115,69815,76415,66315,72300
09/13/2115,68115,78815,67415,70100
09/10/2115,64915,70315,57515,61000
09/09/2115,49915,69315,45415,62300
09/08/2115,71515,75515,59015,61000
09/07/2115,89715,92815,82715,84300
09/03/2115,84115,86915,69015,78100
09/02/2115,81415,87515,81115,84100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:10,174.92 - 13,255.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,182200.13
DJI34,751-630.18
SP5004,474-70.16
DAX15,652360.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI24,668-3651.46