DJIDOW JONES10/27/2020
LAST:

 27,463
CHANGE:
 222.19
OPEN:
27,651
HIGH:
27,708
ASK:
0
VOLUME:
366,401,900
CHANGE(%):
0.80
PREV:
27,685
LOW:
27,458
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/2027,65127,70827,45827,463366,401,9000
10/26/2028,18628,18627,37027,685407,044,5000
10/23/2028,41028,43728,15028,336350,095,7000
10/22/2028,19728,42128,04028,364334,388,1000
10/21/2028,27128,45128,19628,211301,106,2000
10/20/2028,24628,57528,24328,309351,453,6000
10/19/2028,63428,71228,13928,195360,923,1000
10/16/2028,57128,84328,57128,606358,951,9000
10/15/2028,32328,53628,18228,494330,133,2000
10/14/2028,73128,79328,46228,514372,482,3000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:18,213.65 - 29,568.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 1928
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,431720.64
DJI27,463-2220.80
SP5003,391-100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90960.32
BDI1,200494.26
HSI30,063-2530.83