DJIDOW JONES09/16/2021
LAST:

 34,751
CHANGE:
 63.07
OPEN:
34,810
HIGH:
34,944
ASK:
0
VOLUME:
279,309,900
CHANGE(%):
0.18
PREV:
34,814
LOW:
34,540
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/2134,81034,94434,54034,751279,309,9000
09/15/2134,58134,88134,52234,814324,976,3000
09/14/2134,90734,99034,51034,578329,178,3000
09/13/2134,66634,93934,66634,870334,185,4000
09/10/2134,95035,10434,60034,608333,225,9000
09/09/2135,01335,20034,84734,879262,381,6000
09/08/2135,08735,17434,92635,031261,876,1000
09/07/2135,37335,37335,06135,100290,727,7000
09/03/2135,37335,42335,27135,369223,386,3000
09/02/2135,35335,47535,34835,444265,178,1000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:26,143.77 - 35,631.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 1928
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,182200.13
DJI34,751-630.18
SP5004,474-70.16
DAX15,652360.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI24,668-3651.46