DJIDOW JONES08/20/2019
LAST:

 25,962		CHANGE:
 173.35		OPEN:
26,087		HIGH:
26,160		ASK:
0		VOLUME:
238,102,000
CHANGE(%):
0.66		PREV:
26,136		LOW:
25,952		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/1926,08726,16025,95225,962238,102,0000
08/19/1926,02026,22226,02026,136252,641,5000
08/16/1925,67825,93025,67825,886276,211,7000
08/15/1925,51425,64025,34025,579335,796,7000
08/14/1926,03526,03525,47225,479357,003,2000
08/13/1925,88926,42725,83326,280309,613,2000
08/12/1926,17026,17925,82525,898200,584,2000
08/09/1926,33726,41326,09826,287241,933,5000
08/08/1926,08726,38426,03826,378283,591,7000
08/07/1925,81426,07325,44026,007350,086,7000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:21,712.53 - 27,398.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 1928
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83