INDEX, DJI End of Day and Historical Quotes [DJ Industrial Average]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

DJI

DOW JONES

01/19/2021

LAST: 30,931	CHANGE: 116.26	OPEN: 30,887	HIGH: 31,087	ASK: 0	VOLUME: 387,747,000
LAST: 30,931	CHANGE(%): 0.38	PREV: 30,814	LOW: 30,865	BID: 0	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01/19/21	30,887	31,087	30,865	30,931	387,747,000
01/15/21	30,927	30,942	30,613	30,814	440,017,700
01/14/21	31,086	31,221	30,982	30,992	429,701,400
01/13/21	31,085	31,153	30,992	31,060	415,138,200
01/12/21	31,015	31,115	30,889	31,069	362,868,500
01/11/21	31,015	31,097	30,835	31,009	363,787,400
01/08/21	31,070	31,138	30,793	31,098	385,647,100
01/07/21	30,901	31,193	30,898	31,041	430,620,500
01/06/21	30,363	31,023	30,314	30,829	500,433,300
01/05/21	30,204	30,505	30,142	30,392	350,911,400

FUNDAMENTALS

Sector:	Index
Industry:
52wk range:	18,213.65 - 31,221.08

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Oct 01, 1928

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	13,197	199	1.53
DJI	30,931	116	0.38
SP500	3,799	31	0.81
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,840	3	0.18
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.