DJIDOW JONES01/19/2021
LAST:

 30,931
CHANGE:
 116.26
OPEN:
30,887
HIGH:
31,087
ASK:
0
VOLUME:
387,747,000
CHANGE(%):
0.38
PREV:
30,814
LOW:
30,865
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/2130,88731,08730,86530,931387,747,0000
01/15/2130,92730,94230,61330,814440,017,7000
01/14/2131,08631,22130,98230,992429,701,4000
01/13/2131,08531,15330,99231,060415,138,2000
01/12/2131,01531,11530,88931,069362,868,5000
01/11/2131,01531,09730,83531,009363,787,4000
01/08/2131,07031,13830,79331,098385,647,1000
01/07/2130,90131,19330,89831,041430,620,5000
01/06/2130,36331,02330,31430,829500,433,3000
01/05/2130,20430,50530,14230,392350,911,4000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:18,213.65 - 31,221.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 1928
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1971991.53
DJI30,9311160.38
SP5003,799310.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,84030.18
BDI1,200494.26
HSI30,063-2530.83