DJIDOW JONES04/14/2021
LAST:

 33,731		CHANGE:
 53.62		OPEN:
33,669		HIGH:
33,911		ASK:
0		VOLUME:
318,672,300
CHANGE(%):
0.16		PREV:
33,677		LOW:
33,669		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/14/2133,66933,91133,66933,731318,672,3000
04/13/2133,72133,74233,54633,677329,999,9000
04/12/2133,77533,78633,66633,745329,018,6000
04/09/2133,52633,81133,52633,801317,816,5000
04/08/2133,47033,50733,34333,504306,194,5000
04/07/2133,44533,52233,34833,446279,877,5000
04/06/2133,50033,54533,38033,430298,306,7000
04/05/2133,22233,61833,22233,527345,154,6000
04/02/2133,15333,15333,15333,15300
04/01/2133,05533,16732,98533,153318,342,4000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:22,789.62 - 33,810.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 1928
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83