List of Symbols for New York Stock Exchange [NYSE] Starting with E

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E	Eni S.P.A. ADR	35.94	35.37	35.93	268.4K	0.48	1.35
EAF	Graftech International Ltd	1.0600	0.9500	0.9700	1.72M	0.0302	3.21
EAI	Entergy Arkansas Inc	21.85	21.66	21.83	17.8K	0.22	1.02
EARN	Ellington Credit Company	5.890	5.750	5.840	743.5K	0.010	0.17
EAT	Brinker International	156.0	149.8	150.4	1.14M	-1.8	1.17
EB	Eventbrite Inc	2.650	2.510	2.620	527.4K	0.110	4.38
EBF	Ennis Inc	18.71	18.10	18.70	160.2K	0.64	3.54
EBR	Centrais Electricas Brazil ADR	7.910	7.740	7.850	1.46M	0.110	1.42
EBR.B	Centrais Eletricas Brasileiras ADR	8.530	8.300	8.530	10.9K	0.160	1.91
EBRB		0.0000	0.0000	0.0000	0	0.0000	NaN
EBS	Emergent Biosolutions	9.640	9.230	9.230	1.23M	-0.090	0.97
EC	Ecopetrol S.A. ADR	9.200	8.910	9.190	1.84M	0.290	3.26
ECAT	Blackrock ESG Capital Allocation Trust	16.65	16.34	16.61	442.4K	0.31	1.90
ECC	Eagle Point Credit Inc	7.040	6.860	7.040	1.1M	0.160	2.33
ECC-D	Eagle Point Credit Company Inc	19.44	19.28	19.36	19.8K	0.11	0.57
ECCC	Eagle Point Credit Company	23.35	23.21	23.35	310	0.16	0.69
ECCF	Eagle Point Credit Company Inc	25.12	25.08	25.11	3.3K	-0.01	0.04
ECCU	Eagle Point Credit Company Inc 7.75%	24.95	24.80	24.85	4.8K	-0.14	0.56
ECCV	Eagle Point Credit Company Inc 5.375%	23.46	23.46	23.46	892	0.05	0.23
ECCW	Eagle Point Credit Company	23.72	23.58	23.58	1.4K	-0.01	0.03
ECCX	Eagle Point Credit Company	24.94	24.80	24.83	1.7K	-0.06	0.24
ECF		0.0000	0.0000	0.0000	0	0.0000	NaN
ECG	Everus Construction Group Inc	78.31	75.11	76.11	352.5K	0.32	0.42
ECL	Ecolab Inc	286.0	283.4	283.7	1.14M	0.7	0.24
ECO	Okeanis Eco Tankers Corp	27.53	27.04	27.28	102.9K	-0.24	0.87
ECVT	Pq Group Holdings Inc	9.310	8.920	9.190	1.72M	0.310	3.49
ED	Consolidated Edison Company	102.8	100.8	101.7	2.75M	0.2	0.15
EDD	Emerging Markets Domestic Debt Fund	5.320	5.260	5.320	163.9K	0.050	0.95
EDF	Virtus Emerging Markets Income Fund	5.120	5.080	5.090	91.7K	0.015	0.30
EDGH		0.0000	0.0000	0.0000	0	0.0000	NaN
EDGI		0.0000	0.0000	0.0000	0	0.0000	NaN
EDGU		0.0000	0.0000	0.0000	0	0.0000	NaN
EDN	Empresa Distribuidora Y Comercializadora	25.29	23.51	23.55	117.3K	-0.80	3.29
EDU	New Oriental Education & Technology	48.08	46.70	47.63	860.6K	0.32	0.68
EE	Excelerate Energy Inc Cl A	24.63	24.03	24.51	779.2K	0.12	0.49
EEA	European Equity Fund	10.82	10.41	10.75	66.2K	0.14	1.32
EEX	Emerald Expositions Events Inc	5.330	4.940	5.280	67.7K	0.320	6.45
EFC	Ellington Financial Llc	14.07	13.77	14.02	1.14M	0.33	2.41
EFC-A	Ellington Financial Inc Pfd.	25.45	25.37	25.39	2.7K	-0.06	0.24
EFC-B	Ellington Financial Inc 6.250%	23.67	23.65	23.67	464	0.08	0.33
EFC-C	Ellington Financial Inc 8.625%	25.25	25.25	25.25	547	0.15	0.60
EFC-D	Ellington Financial Inc 7.00% Series D	23.80	23.70	23.80	1.1K	0.10	0.42
EFC-PD		0.0000	0.0000	0.0000	0	0.0000	NaN
EFR	Eaton Vance Senior Floating-Rate Fund	11.77	11.65	11.71	181.8K	0.01	0.09
EFT	Eaton Vance Floating Rate Income Trust	12.10	12.03	12.10	74K	0.07	0.58
EFX	Equifax Inc	257.2	246.5	255.0	891.1K	9.6	3.89
EFXT	Enerflex Ltd	9.870	9.670	9.870	349.3K	0.150	1.54
EG	Everest Re Group	352.8	343.2	343.9	260.3K	-4.1	1.18
EGO	Eldorado Gold Corp	23.74	22.66	23.49	1.17M	0.41	1.78
EGP	Eastgroup Properties	169.9	165.5	169.5	255K	5.7	3.49
EGY	Vaalco Energy Inc	4.000	3.810	3.960	1.36M	0.100	2.59
EHAB	Enhabit Inc	8.290	8.010	8.190	360K	0.200	2.50
EHC	Encompass Health Corp	124.0	122.5	122.8	798K	-0.6	0.49
EHI	Western Asset Global High	6.560	6.500	6.560	47K	-0.010	0.15
EIC	Eagle Point Income Company	13.41	13.30	13.33	154.8K	0.05	0.38
EICA	Eagle Point Income Inc	24.58	24.50	24.52	2.1K	-0.05	0.18
EICB	Eagle Point Income Company Inc	25.04	25.00	25.03	34.7K	0.01	0.04
EICC	Eagle Point Income Company Inc	25.08	25.04	25.08	37.5K	0.01	0.04
EIG	Employers Holdings Inc	44.00	43.24	43.69	200.9K	0.57	1.32
EIIA	Eagle Point Institutional Income Fund	25.47	25.33	25.47	1.5K	0.12	0.46
EIX	Edison International	55.73	54.20	55.60	2.67M	1.79	3.33
EL	Estee Lauder Companies	91.94	87.77	91.23	4.05M	3.51	4.00
ELAN	Elanco Animal Health Inc	18.00	17.41	17.91	6.65M	0.42	2.40
ELC	Entergy Louisiana Llc	21.78	21.55	21.72	12.5K	0.17	0.79
ELCV		0.0000	0.0000	0.0000	0	0.0000	NaN
ELF	E.L.F. Beauty Inc	119.0	116.2	118.2	1.44M	1.8	1.58
ELLO		0.0000	0.0000	0.0000	0	0.0000	NaN
ELME	Elme Communities	17.06	16.75	16.95	1.8M	0.18	1.07
ELP	Companhia Paranaense DE Energia [Copel]	9.030	8.740	9.010	143K	0.270	3.09
ELPC	Companhia Paranaense DE Energia [Copel]	8.280	8.250	8.260	4.4K	0.260	3.25
ELS	Equity Lifestyle Properties	61.29	60.30	60.47	1.27M	0.11	0.18
ELV	Elevance Health Inc	319.2	312.6	316.6	2.95M	7.0	2.24
EMA	Emera Inc	48.35	47.93	48.01	50K	-0.19	0.39
EMD	Western Asset Emerging Market Debt Fund	10.32	10.26	10.28	124.2K	-0.06	0.58
EME	Emcor Group	625.3	609.7	610.2	219.7K	-0.6	0.10
EMF	Templeton Emerging Markets Fund	15.61	15.30	15.54	11.6K	0.24	1.57
EMN	Eastman Chemical Company	69.82	66.36	69.44	1.39M	3.43	5.20
EMO	Clearbridge Energy MLP Opportu	48.45	47.00	47.25	87.6K	-0.91	1.89
EMP	Entergy Mississippi Inc 4.9% Bonds	21.73	21.63	21.71	8.8K	0.16	0.72
EMR	Emerson Electric Company	134.5	130.4	133.8	3.44M	3.7	2.83
ENB	Enbridge Inc	48.27	47.90	47.97	4.8M	0.03	0.06
ENFY	Enlightify Inc	1.0100	0.9800	0.9900	46.3K	-0.0153	1.51
ENIC	Enersis Chile S.A. ADR	3.490	3.370	3.480	641.7K	0.100	2.96
ENJ	Entergy New Orleans Inc	21.46	21.46	21.46	164	-0.09	0.42
ENO	Entergy New Orleans Incfirst	22.91	22.85	22.91	10.3K	0.18	0.79
ENOV	Enovis Corp	31.75	29.84	31.44	908.2K	1.94	6.58
ENR	Energizer Holdings Inc	28.90	28.14	28.64	706.3K	0.57	2.03
ENS	Enersys Inc	102.4	98.4	102.0	295.6K	3.9	4.00
ENVA	Enova International Inc	114.3	108.2	114.0	227.8K	6.2	5.77
ENX		0.0000	0.0000	0.0000	0	0.0000	NaN
EOD	Wells Fargo Global Dividend Opportunity	5.700	5.640	5.690	153.5K	0.080	1.43
EOG	Eog Resources	121.4	118.8	121.1	2.25M	2.6	2.19
EOI	Eaton Vance Enhance Equity	21.31	21.04	21.25	56K	0.21	1.00
EOS	Eaton Vance Enhanced Equity II	23.84	23.48	23.76	67.1K	0.28	1.19
EOT	Eaton Vance Muni Income Trust	16.23	16.03	16.20	42.9K	0.16	1.00
EP-C	El Paso Energy Capital [Ep/Pc]	49.41	49.00	49.00	2.5K	-0.41	0.83
EPAC	Actuant Corp	44.25	42.16	43.71	330.2K	1.80	4.29
EPAM	Epam Systems Inc	177.7	167.0	175.0	802.8K	8.6	5.14
EPC	Edgewell Personal Care	24.12	23.51	23.96	544.4K	0.60	2.57
EPD	Enterprise Products Partners LP	32.00	31.61	31.90	2.85M	0.29	0.92
EPM		0.0000	0.0000	0.0000	0	0.0000	NaN
EPR	Entertainment Properties Trust	54.36	53.81	54.01	768.6K	0.26	0.48
EPR-C	Epr Pptys [Epr/Pc]	24.13	24.11	24.13	794	0.19	0.77
EPR-E	Epr Pptys [Epr/Pe]	31.29	31.03	31.05	4.7K	0.04	0.13
EPR-G	Epr Pptys [Epr/Pg]	21.41	20.95	21.09	6.2K	0.10	0.45
EPRT	Essential Properties Realty Trust Inc	31.71	31.19	31.32	1.37M	0.20	0.64
EQBK	Equity Bncsrs Cm A	41.47	39.69	41.31	114.4K	1.80	4.56
EQH	Axa Equitable Holdings Inc	54.42	52.20	53.59	2.79M	1.72	3.32
EQH-A	Axa Equitable Holdings Inc 5.25% Prf	21.40	21.08	21.33	61.4K	0.19	0.90
EQH-C	Equitable Holdings Inc	17.33	17.16	17.28	16.4K	0.12	0.70
EQNR	Equinor ASA ADR	25.21	24.86	25.17	2.16M	0.20	0.80
EQR	Equity Residential	65.70	64.48	65.26	1.49M	0.99	1.54
EQS	Equus Total Return	2.040	1.900	1.950	119.2K	0.030	1.56
EQT	Eqt Corp	52.82	51.66	51.97	4.73M	-0.08	0.15
EQV	Eqv Ventures Acquisition Corp Cl A	10.38	10.33	10.33	3.9K	-0.01	0.10
EQV.U	Eqv Ventures Acquisition Corp	12.60	10.75	11.50	13.7K	0.61	5.60
EQV.W	Eqv Ventures Acquisition Corp WT	0.4700	0.4400	0.4600	7.3K	0.0550	13.75
ERC		0.0000	0.0000	0.0000	0	0.0000	NaN
ERJ	Embraer-Empresa Brasileira DE	57.67	56.59	56.93	1.33M	0.65	1.15
ERO	Ero Copper Corp	14.45	13.80	14.41	386.8K	0.40	2.86
ES	Eversource Energy	66.61	65.70	66.53	1.52M	1.11	1.70
ESAB	Esab Corp	117.8	113.4	117.1	366.9K	5.2	4.65
ESE	Esco Technologies Inc	198.0	191.8	195.3	243.3K	4.7	2.49
ESI	Element Solutions Inc	26.21	24.98	25.91	1.4M	0.92	3.68
ESNT	Essent Group Ltd	64.02	62.23	63.90	567.8K	1.83	2.95
ESP		0.0000	0.0000	0.0000	0	0.0000	NaN
ESRT	Empire State Realty Trust Inc	7.740	7.310	7.660	1.5M	0.360	4.93
ESS	Essex Property Trust	268.7	264.2	266.8	365.4K	4.0	1.52
ESTC	Elastic N.V.	80.49	77.48	80.06	1.37M	2.47	3.18
ET	Energy Transfer LP	17.76	17.50	17.51	16.8M	0.05	0.29
ET-I	Energy Transfer L.P. Series I	11.40	11.30	11.39	28.9K	0.10	0.89
ET-PI		0.0000	0.0000	0.0000	0	0.0000	NaN
ETB	Eaton Vance Tax-Managed Buy-Write	14.80	14.72	14.78	50.5K	0.11	0.75
ETD	Ethan Allen Interiors Inc	30.10	28.83	30.03	284.1K	1.22	4.23
ETG	Eaton Vance Tax-Advantaged Global	20.74	20.42	20.74	69.4K	0.28	1.37
ETHD		0.0000	0.0000	0.0000	0	0.0000	NaN
ETI-		23.32	23.18	23.20	4.1K	0.10	0.43
ETI.P	Entergy Texas Inc 5.375% Series A	23.32	23.18	23.20	4.2K	0.10	0.43
ETJ	Eaton Vance Risk-Managed Diversified	9.040	8.880	8.940	92.5K	0.040	0.45
ETN	Eaton Corp	353.1	345.1	347.6	1.95M	2.2	0.65
ETO	Eaton Vance Tax-Advantage Global	27.46	27.18	27.39	8.8K	0.29	1.07
ETR	Entergy Corp	90.27	88.84	89.33	1.98M	0.11	0.12
ETV	Eaton Vance Corp	13.96	13.76	13.85	119.6K	0.09	0.65
ETW	Eaton Vance Corp	8.930	8.860	8.890	371.3K	0.040	0.45
ETWO	E2Open Parent Hldg	3.310	3.300	3.300	26.64M	0.000	0.00
ETX	Eaton Vance Municipal Income T	18.90	18.62	18.67	25.2K	-0.18	0.95
ETY	Eaton Vance Tax-Managed Diversified	15.76	15.46	15.71	189.5K	0.15	0.96
EU		0.0000	0.0000	0.0000	0	0.0000	NaN
EVA.U		10.11	10.08	10.08	374.9K	-0.02	0.20
EVA.W		0.5000	0.3500	0.3500	3.7K	0.0000	0.00
EVAC		10.000	9.900	9.950	3.4K	0.000	0.00
EVC	Entravision Communications Corp	2.500	2.380	2.490	253.3K	0.120	5.06
EVE.T	Eve Holding Inc WT [Evex/W]	0.5000	0.4200	0.5000	4.2K	0.0745	17.35
EVEX	Eve Holding Inc	4.040	3.860	4.030	2.07M	0.070	1.77
EVF	Eaton Vance Senior Income Trust	5.560	5.520	5.540	67.8K	0.010	0.18
EVG	Eaton Vance Short Diversified	11.28	11.20	11.24	52.3K	0.05	0.45
EVH	Evolent Health Inc Cl A Com	9.720	8.790	9.600	5.45M	0.830	9.46
EVI		0.0000	0.0000	0.0000	0	0.0000	NaN
EVM		0.0000	0.0000	0.0000	0	0.0000	NaN
EVN	Eaton Vance Muni Income Trust	10.54	10.40	10.45	81.7K	0.10	0.97
EVR	Evercore Partners Inc	322.8	306.8	319.9	570.7K	14.9	4.87
EVT	Eaton Vance Tax Advantaged Dividend	24.29	23.99	24.29	72.1K	0.36	1.50
EVTC	Evertec Inc	36.91	36.01	36.75	428.2K	0.95	2.65
EVTL	Vertical Aerospace Ltd	5.230	4.710	5.190	1.45M	0.530	11.37
EVTR	Eaton Vance Total Return Bond ETF	51.26	51.03	51.26	276.2K	0.27	0.53
EW	Edwards Lifesciences Corp	81.84	80.35	81.83	2.83M	0.67	0.83
EXG	Eaton Vance Tax-Managed Global	8.840	8.710	8.820	293.1K	0.090	1.03
EXK	Endeavour Silver Corp	5.900	5.520	5.750	12.19M	0.120	2.13
EXP	Eagle Materials Inc	240.2	227.3	239.1	430.9K	12.2	5.40
EXPD	Expeditors Intl	121.5	118.5	120.0	1.05M	1.6	1.36
EXR	Extra Space Storage Inc	144.3	139.3	142.8	940.4K	3.7	2.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396	1.9
DJI	45,632	846	1.9
SP500	6,467	97	1.5
DAX	24,363	70	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,339	235	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES