NYSE, ENFY End of Day and Historical Stock Data [Enlightify Inc]

27 Jun 2025

LAST: 1.130	CHANGE: 0.01	OPEN: 1.170	HIGH: 1.210	ASK: 0.000	VOLUME: 130.3K
LAST: 1.130	CHG(%): 0.89	PREV: 1.120	LOW: 1.130	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	0.970	1.010	0.970	1.010	2.7K
28 Aug 25	1.010	1.040	0.970	1.000	3.5K
27 Aug 25	1.000	1.000	0.970	0.990	5.2K
26 Aug 25	0.990	1.010	0.970	1.010	2.4K
25 Aug 25	0.995	0.995	0.978	0.978	1.9K
22 Aug 25	0.990	1.015	0.980	0.995	46.2K
21 Aug 25	1.020	1.020	1.000	1.010	1.3K
20 Aug 25	0.980	1.020	0.980	1.010	8.7K
19 Aug 25	1.020	1.020	0.994	1.008	6.8K
18 Aug 25	1.010	1.020	1.000	1.015	12.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.130