EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ECCX:

28 Aug 2025
LAST:

24.91

CHANGE:
 0.01		OPEN:
24.84		HIGH:
24.94		ASK:
0.00		VOLUME:
1.4K
CHG(%):
0.04		PREV:
24.90		LOW:
24.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2524.8424.9424.8424.911.4K
27 Aug 2525.0025.1024.8824.903.3K
26 Aug 2524.8224.8224.8224.82900
25 Aug 2524.8224.8224.8024.811.1K
22 Aug 2524.9124.9424.8024.831.6K
21 Aug 2524.8224.9024.8224.89800
18 Aug 2524.9225.1624.9224.941.7K
15 Aug 2524.8824.9624.7224.833.5K
14 Aug 2524.9524.9524.9524.95500
13 Aug 2524.9524.9524.9524.95300

COMPANY PROFILE

Name:
About:Eagle Point Credit Company Inc. is a closed ended fund launched and managed by Eagle Point Credit Management LLC. It invests in fixed income markets of the United States. The fund invests equity and junior debt tranches of collateralized loan obligations consisting primarily of below investment grade U.S. senior secured loans. Eagle Point Credit Company Inc. was formed on March 24, 2014 and is domiciled in the United States.
Sector:Financials
CUSIP:269809505
CIK:0001604174
ISIN:US2698095054

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.20
DivYield:0.10
Div/Share:2.40

TECHNICAL INDICATORS

MA5:24.85
MA10:24.88
MA20:24.92
MA50:24.74
MA100:24.68
MA200:24.75
STO9:28.55
STO14:28.55
RSI14:44.20
WPR14:-58.36
MTM14:0.02
ROC14:0.00
ATR:0.13
Week High:25.10
Week Low:24.80
Month High:25.20
Month Low:24.72
Year High:26.95
Year Low:23.85
Volatility:4.77

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.42
16 Jun 2025$0.42
13 Mar 2025$0.42
16 Dec 2024$0.42
16 Sep 2024$0.42
14 Jun 2024$0.42
14 Mar 2024$0.42
14 Dec 2023$0.42
14 Sep 2023$0.42
14 Jun 2023$0.42