EODData

NYSE, ERJ: Embraer SA ADR

22 Aug 25 16:14
LAST:

56.93

CHANGE:
 0.65
OPEN:
56.86
HIGH:
57.67
ASK:
23.56
VOLUME:
1.33M
CHG(%):
1.15
PREV:
56.28
LOW:
56.59
BID:
23.55
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2556.8657.6756.5956.931.33M
21 Aug 2555.5156.7755.3856.282.23M
20 Aug 2555.9356.1154.4455.662.06M
19 Aug 2556.3356.8355.9356.031.17M
18 Aug 2557.2158.4456.7457.861.57M
15 Aug 2559.6659.7556.2257.521.96M
14 Aug 2558.1360.0257.9559.781.83M
13 Aug 2558.7959.0757.8058.711.68M
12 Aug 2558.1859.4157.9558.71937.4K
11 Aug 2557.5858.6157.3157.771.11M

COMPANY PROFILE

Name:Embraer SA ADR
About:Embraer S.A., together with its subsidiaries, designs, develops, manufactures, and sells aircraft and systems in North America, Latin America, the Asia Pacific, Brazil, Europe, and internationally. It operates through Commercial Aviation; Defense & Security; Executive Aviation; Services & Support; and Other segments. The Commercial Aviation segment develops, produces, and sells commercial jets. Its Defense & Security segment develops and produces military aircraft and radars; and is involved in research and development of software and integrated information systems, communications, border monitoring and surveillance, space systems/satellites, and aircraft modernization services and services support, as well as command, control, communications, computer, intelligence, surveillance, and reconnaissance systems. The Executive Aviation segment develops, produces, and sells executive jets. Its Service & Support segment provides field and technical support, flight operations solutions, aircraft modification, materials management, maintenance solutions, and training programs. The Other segment engages in the supply of structural parts and hydraulic systems; production of agricultural crop-spraying aircraft; development and certification of eVTOLs; creation of a maintenance and service network, and air traffic control system for eVTOLs; development and manufacture of electrical propulsion systems; cybersecurity; and software and technical products. It is also involved in leasing used aircraft; pilot, mechanic, and crew training; engineering services; retail trade, maintenance, and repair of computer products; information technology consulting, data processing, application service providers, and internet hosting; and fabrication of aircraft interiors. The company was formerly known as Embraer-Empresa Brasileira de Aeronáutica S.A. and changed its name to Embraer S.A. in November 2010. Embraer S.A. was incorporated in 1969 and is headquartered in São Paulo, Brazil.
Address:Eldorado Business Tower, São Paulo, SP, Brazil, 05425-070
Website:https://embraer.com
CUSIP:29081M102
CIK:0001355444
ISIN:US29082A1079
FIGI:BBG000BG3TV0
LEI:549300EM51WYXFHUY333

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:27.77
DivYield:0.00
Div/Share:0.07
PtB:3.13
PtS:0.26
EBITDA:4.081B
Shares:183.39M
Market Cap:10.441B

TECHNICALS

MA5:56.55
MA10:57.53
MA20:56.50
MA50:54.59
MA100:50.32
MA200:46.07
STO9:29.13
STO14:26.68
RSI14:45.86
WPR14:-69.17
MTM14:-0.24
ROC14:0.00
ATR:2.01
Week High:59.75
Week Low:54.44
Month High:60.42
Month Low:46.54
Year High:61.65
Year Low:31.76
Volatility:13.84