NYSE, ESAB End of Day and Historical Stock Data [Esab Corp]

27 Jun 2025

LAST: 120.7	CHANGE: 0.58	OPEN: 121.6	HIGH: 123.2	ASK: 0.0	VOLUME: 297.9K
LAST: 120.7	CHG(%): 0.48	PREV: 121.3	LOW: 119.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	114.8	117.8	113.4	117.1	367.1K
21 Aug 25	112.2	113.2	110.8	111.9	936.3K
20 Aug 25	112.9	113.5	111.7	112.7	476.5K
19 Aug 25	110.3	113.9	110.3	113.3	654K
18 Aug 25	110.7	111.1	109.5	110.3	452K
15 Aug 25	112.4	112.4	109.9	110.3	280.7K
14 Aug 25	113.3	113.8	110.7	111.7	328.8K
13 Aug 25	112.6	114.4	112.6	114.4	670.9K
12 Aug 25	112.0	112.8	108.9	112.2	366.5K
11 Aug 25	111.2	112.0	108.7	108.8	463.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

120.7