NYSE, ECVT End of Day and Historical Stock Data [Pq Group Holdings Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, ECVT:

28 Aug 2025

LAST: 9.110	CHANGE: 0.01	OPEN: 9.120	HIGH: 9.135	ASK: 0.000	VOLUME: 701.5K
LAST: 9.110	CHG(%): 0.11	PREV: 9.100	LOW: 9.005	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	9.120	9.135	9.005	9.110	701.5K
27 Aug 25	9.110	9.180	9.020	9.100	858.4K
26 Aug 25	9.070	9.180	9.015	9.170	1.21M
25 Aug 25	9.200	9.245	9.080	9.080	745.3K
22 Aug 25	8.990	9.310	8.920	9.190	1.72M
21 Aug 25	8.680	8.900	8.680	8.880	736.1K
20 Aug 25	8.710	8.770	8.640	8.720	821.8K
19 Aug 25	8.890	9.075	8.690	8.730	1.47M
18 Aug 25	8.810	8.995	8.750	8.880	810.6K
15 Aug 25	8.760	8.815	8.645	8.800	948.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	9.13
MA10:	8.97
MA20:	8.76
MA50:	8.63
MA100:	7.81
MA200:	7.64
STO9:	66.10
STO14:	66.10
RSI14:	66.84
WPR14:	-17.02
MTM14:	0.32
ROC14:	0.04
ATR:	0.26
Week High:	9.31
Week Low:	8.68
Month High:	9.31
Month Low:	8.04
Year High:	9.31
Year Low:	5.24
Volatility:	17.12

RECENT DIVIDENDS

Date	Amount
11 Aug 2021	$3.20
18 Dec 2020	$1.80