EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ENJ: Entergy New Orleans Inc Pref

22 Aug 25 16:15
LAST:

21.46

CHANGE:
 0.09		OPEN:
21.46		HIGH:
21.46		ASK:
25.13		VOLUME:
164
CHG(%):
0.42		PREV:
21.55		LOW:
21.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2521.4621.4621.4621.46100
21 Aug 2521.5021.5521.5021.552.8K
20 Aug 2521.5321.5321.5321.53300
19 Aug 2521.9821.9821.3521.546.1K
18 Aug 2521.9721.9721.9721.97600
15 Aug 2521.9921.9921.3421.973.3K
14 Aug 2521.9921.9921.9921.991.5K
13 Aug 2521.5421.5621.4821.481.7K
12 Aug 2521.5021.5021.5021.501.7K
11 Aug 2521.6621.7421.1021.182.4K

COMPANY PROFILE

Name:Entergy New Orleans Inc Pref
About:Entergy New Orleans, LLC provides electric and gas services. As of December 31, 2017, the company distributed and transported natural gas for distribution within New Orleans, Louisiana through approximately 2,500 miles of gas pipeline. It provides electricity to approximately 200,000 customers and natural gas to 106,000 customers. The company was formerly known as Entergy New Orleans Power, LLC and changed its name to Entergy New Orleans, LLC in December 2017. The company is based in New Orleans, Louisiana. Entergy Utility Group, Inc. is a subsidiary of Entergy Corporation.
CUSIP:29364P509
CIK:0000071508
ISIN:US29364P5098

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:3.57
DivYield:0.05

TECHNICALS

MA5:21.61
MA10:21.62
MA20:21.27
MA50:20.77
MA100:20.70
MA200:21.32
STO14:56.48
RSI14:59.46
WPR14:-43.52
MTM14:0.69
ROC14:0.03
ATR:0.29
Week High:21.99
Week Low:21.34
Month High:21.99
Month Low:20.35
Year High:24.59
Year Low:19.86