EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EMP:

02 Sep 2025
LAST:

21.10

CHANGE:
 0.01		OPEN:
21.05		HIGH:
21.44		ASK:
24.93		VOLUME:
20.6K
CHG(%):
0.05		PREV:
21.09		LOW:
21.01		BID:
24.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2521.0521.4421.0121.1020.6K
29 Aug 2521.4621.5221.0521.0954.5K
28 Aug 2521.5921.6221.4721.544.7K
27 Aug 2521.5221.5321.4621.534.2K
26 Aug 2521.6221.6421.5221.526.2K
25 Aug 2521.7521.8021.6321.709.8K
22 Aug 2521.6321.7321.6321.718.7K
21 Aug 2521.6221.6221.5521.553.8K
20 Aug 2521.6221.6221.5421.6015.1K
19 Aug 2521.4521.6221.4521.616.9K

COMPANY PROFILE

Name:
About:Entergy Mississippi, Inc. generates, transmits, and distributes electric power primarily to retail customers in Mississippi. The company generates electricity from coal and gas/oil sources. As of March 06, 2018, it served approximately 447,000 customers in 45 counties. The company was founded in 1927 and is based in Jackson, Mississippi. Entergy Mississippi, Inc. is a subsidiary of Entergy Corporation.
Sector:Utilities
Industry:Electric Utilities
CUSIP:29364N108
CIK:0000066901
ISIN:US29364N1081

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:1.64
DivYield:0.06

TECHNICAL INDICATORS

MA5:21.36
MA10:21.50
MA20:21.52
MA50:20.99
MA100:20.72
MA200:21.12
STO9:1.41
STO14:1.41
RSI14:34.01
WPR14:-98.39
MTM14:-0.59
ROC14:-0.03
ATR:0.18
Week High:21.64
Week Low:21.01
Month High:21.80
Month Low:21.01
Year High:23.61
Year Low:19.96

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.31
30 Jun 2025$0.31
31 Mar 2025$0.31
31 Dec 2024$0.31
30 Sep 2024$0.31
28 Jun 2024$0.31
27 Mar 2024$0.31
28 Dec 2023$0.31
28 Sep 2023$0.31
29 Jun 2023$0.31