EODData

NYSE, ETN: Eaton Corporation PLC

22 Aug 25 16:15
LAST:

347.6

CHANGE:
 2.23
OPEN:
346.7
HIGH:
353.1
ASK:
72.1
VOLUME:
1.95M
CHG(%):
0.65
PREV:
345.4
LOW:
345.1
BID:
15.6
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 25346.7353.1345.1347.61.97M
21 Aug 25345.2348.6344.3345.41.46M
20 Aug 25344.0347.6339.3346.22.45M
19 Aug 25352.7353.5347.2349.01.87M
18 Aug 25349.9354.1348.7353.51.16M
15 Aug 25355.0355.0350.3351.01.9M
14 Aug 25353.6358.7352.0355.11.9M
13 Aug 25364.2365.2351.8357.52.75M
12 Aug 25361.7363.6358.8363.32.49M
11 Aug 25362.4363.2358.0360.12.85M

COMPANY PROFILE

Name:Eaton Corporation PLC
About:Eaton Corporation plc operates as a power management company in the United States, Canada, Latin America, Europe, and the Asia Pacific. It operates through Electrical Americas, Electrical Global, Aerospace, Vehicle, and eMobility segments. The company offers electrical components, industrial components, power distribution and assemblies, residential products, single and three phase power quality and connectivity products, wiring devices, circuit protection products, utility power distribution products, and power reliability equipment; and hazardous duty electrical equipment, emergency lighting, fire detection, explosion-proof instrumentation, and structural support systems. It also provides pumps, motors, hydraulic power units, hoses and fittings, and electro-hydraulic pumps; valves, cylinders, electronic controls, electromechanical actuators, sensors, aircraft flap and slat systems, and nose wheel steering systems; hose, thermoplastic tubing products, fittings, adapters, couplings, and sealing and ducting products; air-to-air refueling systems, fuel pumps, fuel inerting products, sensors, and adapters and regulators; oxygen generation system, payload carriages, and thermal management products; and wiring connectors and cables, as well as hydraulic and bag filters, strainers and cartridges, and golf grips for manufacturers of commercial and military aircraft, and related after-market customers, as well as industrial applications. In addition, the company offers transmissions, clutches, hybrid power systems, superchargers, engine valves and valve actuation systems, locking and limited slip differentials, transmission controls, and fuel vapor components for the vehicle industry. Further, it provides voltage inverters, converters, fuses, circuit protection units, vehicle controls, power distribution systems, fuel tank isolation valves, and commercial vehicle hybrid systems. Eaton Corporation plc formerly known as Abeiron Limited. Eaton Corporation plc was founded in 1911 and is based in Dublin, Ireland.
Address:Eaton House, Dublin, Ireland, D04 Y0C2
Website:https://www.eaton.com
CUSIP:278058102
CIK:0001551182
ISIN:IE00B8KQN827
FIGI:BBG000BJ3PD2
LEI:0NZWDMRCE180888QQE14

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:34.97
DivYield:0.01
Div/Share:3.96
PtB:7.27
PtS:5.21
EBITDA:5.879B
Shares:389.3M
Market Cap:135.325B

TECHNICALS

MA5:348.34
MA10:352.87
MA20:364.50
MA50:359.54
MA100:330.96
MA200:329.91
STO9:11.25
STO14:11.25
RSI14:21.73
WPR14:-87.56
MTM14:-8.84
ROC14:-0.02
ATR:8.57
Week High:355.00
Week Low:339.26
Month High:399.56
Month Low:339.26
Year High:399.56
Year Low:231.85
Volatility:21.12

RECENT SPLITS

Date Ratio
01 Mar 20112-1
28 Feb 20112-1
24 Feb 20042-1