EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EVH: Evolent Health Inc Cl A Com

27 Jun 2025
LAST:

11.16

CHANGE:
 0.41		OPEN:
10.80		HIGH:
11.21		ASK:
0.00		VOLUME:
5.77M
CHG(%):
3.81		PREV:
10.75		LOW:
10.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 259.639.719.379.703M
22 Aug 258.949.728.809.605.49M
21 Aug 258.928.958.578.773.5M
20 Aug 258.919.088.728.962.16M
19 Aug 259.089.638.999.0013.78M
18 Aug 259.389.528.939.021.44M
15 Aug 258.989.348.829.302.03M
14 Aug 258.879.218.628.822.11M
13 Aug 258.799.518.758.978.18M
12 Aug 259.259.528.808.802.09M
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download