NYSE, ESS End of Day and Historical Stock Data [Essex Property Trust]

27 Jun 2025

LAST: 285.4	CHANGE: 2.31	OPEN: 289.1	HIGH: 291.0	ASK: 0.0	VOLUME: 579.7K
LAST: 285.4	CHG(%): 0.80	PREV: 287.7	LOW: 283.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	266.3	268.2	264.8	267.9	321.8K
27 Aug 25	264.2	268.1	264.2	267.6	351.6K
26 Aug 25	266.3	267.1	264.4	264.8	364.9K
25 Aug 25	265.8	266.7	263.3	265.5	274.7K
22 Aug 25	264.2	268.7	264.2	266.8	394.4K
21 Aug 25	260.1	263.2	260.1	262.8	359.6K
20 Aug 25	262.4	266.8	262.0	262.0	612.6K
19 Aug 25	258.3	262.7	257.0	262.4	680.6K
18 Aug 25	259.4	259.9	256.5	256.5	508.3K
15 Aug 25	255.9	259.6	255.2	259.4	378.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

285.4