NYSE, EVA.W End of Day and Historical Stock Data []

29 Aug 2025

LAST: 0.2702	CHANGE: 0.00	OPEN: 0.2702	HIGH: 0.3050	ASK: 0.0000	VOLUME: 525.9K
LAST: 0.2702	CHG(%): 0.04	PREV: 0.2701	LOW: 0.2200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	0.2702	0.3050	0.2200	0.2702	525.9K
28 Aug 25	0.3501	0.3501	0.2700	0.2701	78K
27 Aug 25	0.3900	0.3900	0.3799	0.3800	21.4K
26 Aug 25	0.4089	0.4089	0.3801	0.3801	200
25 Aug 25	0.3700	0.3700	0.3601	0.3601	2.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2702