NYSE, EQT End of Day and Historical Stock Data [Eqt Corp]

27 Jun 2025

LAST: 58.31	CHANGE: 0.16	OPEN: 58.21	HIGH: 58.55	ASK: 0.00	VOLUME: 10.53M
LAST: 58.31	CHG(%): 0.28	PREV: 58.15	LOW: 57.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	51.76	52.54	51.52	51.81	5.11M
22 Aug 25	52.05	52.84	51.66	51.97	4.77M
21 Aug 25	51.40	52.19	51.06	52.05	4.56M
20 Aug 25	50.72	51.38	50.42	51.34	5.35M
19 Aug 25	49.90	50.73	49.57	50.54	6.08M
18 Aug 25	51.07	51.10	49.40	50.50	10.79M
15 Aug 25	52.24	53.38	52.18	52.85	10.07M
14 Aug 25	51.53	52.79	51.19	52.05	5.29M
13 Aug 25	51.83	52.11	51.03	51.48	7.8M
12 Aug 25	51.44	51.55	50.42	51.27	7.43M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.31