NYSE, EOD End of Day and Historical Stock Data [Wells Fargo Global Dividend Opportunity]

29 Aug 2025

LAST: 5.720	CHANGE: 0.01	OPEN: 5.710	HIGH: 5.740	ASK: 6.440	VOLUME: 92.1K
LAST: 5.720	CHG(%): 0.18	PREV: 5.710	LOW: 5.670	BID: 6.420

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	5.710	5.740	5.670	5.720	92.1K
28 Aug 25	5.700	5.720	5.690	5.710	77.1K
27 Aug 25	5.700	5.700	5.680	5.690	137.2K
26 Aug 25	5.700	5.710	5.680	5.700	440.5K
25 Aug 25	5.680	5.730	5.670	5.670	102.4K
22 Aug 25	5.650	5.700	5.640	5.690	153.6K
21 Aug 25	5.630	5.646	5.610	5.610	129.2K
20 Aug 25	5.680	5.680	5.630	5.640	127.6K
19 Aug 25	5.700	5.700	5.620	5.680	80.3K
18 Aug 25	5.710	5.710	5.670	5.680	84K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.720