NYSE, EL End of Day and Historical Stock Data [Estee Lauder Companies]

29 Aug 2025

LAST: 91.73	CHANGE: 0.04	OPEN: 90.39	HIGH: 92.33	ASK: 108.78	VOLUME: 2.36M
LAST: 91.73	CHG(%): 0.04	PREV: 91.77	LOW: 90.39	BID: 25.20

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	90.39	92.33	90.39	91.73	2.36M
28 Aug 25	93.10	93.75	91.40	91.77	1.85M
27 Aug 25	89.91	93.25	89.51	92.61	4.06M
26 Aug 25	88.89	89.89	88.62	89.82	3.81M
25 Aug 25	90.53	91.10	87.97	88.68	4.38M
22 Aug 25	88.21	91.94	87.77	91.23	4.05M
21 Aug 25	85.17	88.52	84.51	87.72	6.32M
20 Aug 25	86.00	89.80	84.42	86.57	12.99M
19 Aug 25	91.58	91.61	89.59	89.87	6.46M
18 Aug 25	91.00	92.25	88.84	90.74	5.08M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.73