NYSE, EIX End of Day and Historical Stock Data [Edison International]

27 Jun 2025

LAST: 50.97	CHANGE: 0.16	OPEN: 50.96	HIGH: 51.05	ASK: 0.00	VOLUME: 5.88M
LAST: 50.97	CHG(%): 0.31	PREV: 50.81	LOW: 50.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	54.81	57.62	54.81	56.13	3.53M
28 Aug 25	55.31	55.51	54.56	54.72	1.84M
27 Aug 25	54.92	55.71	54.88	55.38	2.15M
26 Aug 25	54.57	55.09	54.38	54.92	3.22M
25 Aug 25	55.19	55.45	54.39	54.50	2.04M
22 Aug 25	54.34	55.73	54.20	55.60	2.69M
21 Aug 25	56.13	56.15	53.39	53.81	3.36M
20 Aug 25	56.51	57.26	55.85	55.96	2.1M
19 Aug 25	55.83	57.02	55.68	56.35	2.08M
18 Aug 25	55.72	56.15	55.36	55.63	1.86M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.97