NYSE, EHAB End of Day and Historical Stock Data [Enhabit Inc]

27 Jun 2025

LAST: 9.560	CHANGE: 0.05	OPEN: 9.530	HIGH: 9.610	ASK: 0.000	VOLUME: 743.4K
LAST: 9.560	CHG(%): 0.53	PREV: 9.510	LOW: 9.410	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	8.010	8.290	8.010	8.190	359.9K
21 Aug 25	8.080	8.120	7.935	7.990	371.5K
20 Aug 25	8.080	8.145	7.940	8.110	478.3K
19 Aug 25	8.000	8.160	7.950	8.060	671.5K
18 Aug 25	7.590	7.985	7.590	7.970	602.5K
15 Aug 25	7.440	7.660	7.440	7.560	336.1K
14 Aug 25	7.440	7.500	7.320	7.390	249.1K
13 Aug 25	7.600	7.775	7.541	7.570	491.7K
12 Aug 25	7.470	7.720	7.425	7.540	801.8K
11 Aug 25	7.560	7.710	7.220	7.280	644.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.560