EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EPAM:

26 Aug 2025
LAST:

170.3

CHANGE:
 2.23		OPEN:
171.6		HIGH:
174.2		ASK:
84.6		VOLUME:
1.15M
CHG(%):
1.29		PREV:
172.5		LOW:
170.3		BID:
22.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 25171.6174.2170.3170.31.15M
25 Aug 25174.0174.2171.2172.5508.1K
22 Aug 25167.1177.7166.8175.0802.9K
21 Aug 25165.0166.7162.9166.4499.4K
20 Aug 25167.1169.9166.2166.4742.8K
19 Aug 25165.5170.9165.2167.5735.6K
18 Aug 25161.0166.9159.3164.6719.6K
15 Aug 25159.0159.9155.9157.7879.8K
14 Aug 25158.8161.1157.0159.3685.5K
13 Aug 25153.4160.9153.3160.8732.7K

COMPANY PROFILE

Name:
About:EPAM Systems, Inc. provides digital platform engineering and software development services worldwide. The company offers engineering services, including requirements analysis and platform selection, customization, cross-platform migration, implementation, and integration; cloud services for creating a roadmap to set and refine IT and business goals while identifying new and emerging cloud opportunities; data, analytics and artificial intelligence; customer experience design; and cybersecurity. It also offers operation solutions comprising integrated engineering practices and smart automation services. In addition, the company offers software product and platform development services, which comprise product research, customer experience design and prototyping, program management, component design and integration, full lifecycle software testing, product deployment and end-user customization, performance tuning, product support and maintenance, managed services, as well as cross-platform migration and modernizing legacy platforms. The company serves the financial services; consumer goods, retail and travel; software and Hi-tech; business information and media, life sciences and healthcare; and emerging verticals industries EPAM Systems, Inc. was founded in 1993 and is headquartered in Newtown, Pennsylvania.
Sector:Technology
Industry:Information Technology Services
Address:41 University Drive, Newtown, PA, United States, 18940
Website:https://www.epam.com
CUSIP:29414B104
CIK:0001352010
ISIN:US29414B1044
FIGI:BBG000MHTV89
LEI:549300XCR4R530HJP604

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.92
PtB:2.66
PtS:1.92
EBITDA:714.51M
Shares:55.7M
Market Cap:9.484B

TECHNICAL INDICATORS

MA5:170.12
MA10:166.05
MA20:160.38
MA50:167.06
MA100:167.20
MA200:196.66
STO9:63.02
STO14:71.48
RSI14:69.30
WPR14:-20.17
MTM14:12.54
ROC14:0.08
ATR:6.76
Week High:177.66
Week Low:162.88
Month High:177.66
Month Low:146.43
Year High:269.00
Year Low:138.15
Volatility:5.31