EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ECC:

02 Sep 2025
LAST:

7.520

CHANGE:
 0.03		OPEN:
7.510		HIGH:
7.550		ASK:
20.880		VOLUME:
1.82M
CHG(%):
0.40		PREV:
7.550		LOW:
7.400		BID:
20.760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 257.5107.5507.4007.5201.82M
29 Aug 257.4007.5507.3607.5502.49M
28 Aug 257.2507.3507.2307.340781.6K
27 Aug 257.2407.3257.2027.2101.67M
26 Aug 257.0707.2507.0407.2401.6M
25 Aug 257.0307.2207.0307.0402.1M
22 Aug 256.8807.0406.8607.0401.1M
21 Aug 256.8006.8856.7406.880837.8K
20 Aug 256.8106.8296.7106.750650.1K
19 Aug 256.8006.8406.7456.800734.6K

COMPANY PROFILE

Name:
About:Eagle Point Credit Company Inc. is a closed ended fund launched and managed by Eagle Point Credit Management LLC. It invests in fixed income markets of the United States. The fund invests equity and junior debt tranches of collateralized loan obligations consisting primarily of below investment grade U.S. senior secured loans. Eagle Point Credit Company Inc. was formed on March 24, 2014 and is domiciled in the United States.
Industry:Asset Management
Address:600 Steamboat Road, Greenwich, CT, United States, 06830
Website:https://www.eaglepointcreditcompany.com
CUSIP:269808101
CIK:0001604174
ISIN:US2698081013
FIGI:BBG006XN8K06

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:37.05
DivYield:0.24
Div/Share:1.68
Price to Book:0.96
Price to Sales:4.50
Shares:126.33M
Market Cap:950.02M

TECHNICAL INDICATORS

MA5:7.37
MA10:7.14
MA20:6.89
MA50:7.18
MA100:7.43
MA200:8.05
STO9:96.25
STO14:96.63
RSI14:76.38
WPR14:-3.37
MTM14:0.69
ROC14:0.10
ATR:0.15
Week High:7.55
Week Low:7.04
Month High:7.55
Month Low:6.00
Year High:10.06
Year Low:6.00
Volatility:24.76

RECENT DIVIDENDS

Date Amount
11 Dec 2025$0.14
10 Nov 2025$0.14
14 Oct 2025$0.14
10 Sep 2025$0.14
11 Aug 2025$0.14
11 Jul 2025$0.14
10 Jun 2025$0.14
12 May 2025$0.14
10 Apr 2025$0.14
11 Mar 2025$0.14