NYSE, EXR End of Day and Historical Stock Data [Extra Space Storage Inc]

27 Jun 2025

LAST: 145.9	CHANGE: 0.21	OPEN: 146.0	HIGH: 148.0	ASK: 0.0	VOLUME: 1.43M
LAST: 145.9	CHG(%): 0.14	PREV: 145.7	LOW: 145.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	141.9	142.3	140.0	140.6	1.3M
25 Aug 25	142.3	143.0	140.1	140.2	562.1K
22 Aug 25	139.9	144.3	139.3	142.8	940.4K
21 Aug 25	138.3	139.8	138.3	139.0	725.8K
20 Aug 25	140.4	141.7	139.6	139.6	1.09M
19 Aug 25	137.6	139.6	137.5	139.5	912.3K
18 Aug 25	137.0	137.2	136.2	136.9	1.22M
15 Aug 25	137.3	137.6	135.7	137.1	1.19M
14 Aug 25	137.1	137.2	135.4	136.6	1.48M
13 Aug 25	136.0	138.4	135.4	138.2	1.18M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

145.9