NYSE, ENOV End of Day and Historical Stock Data [Enovis Corp]

27 Jun 2025

LAST: 31.78	CHANGE: 0.48	OPEN: 32.27	HIGH: 32.66	ASK: 0.00	VOLUME: 9.31M
LAST: 31.78	CHG(%): 1.49	PREV: 32.26	LOW: 31.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	31.25	31.30	30.20	30.59	1.21M
27 Aug 25	31.01	31.76	30.88	31.02	1.07M
26 Aug 25	30.92	31.75	30.92	31.17	1.19M
25 Aug 25	32.03	32.03	30.79	30.99	766.3K
22 Aug 25	29.94	31.75	29.84	31.44	908.1K
21 Aug 25	29.71	30.06	29.37	29.50	794K
20 Aug 25	30.43	30.70	29.56	30.00	931K
19 Aug 25	29.57	30.56	29.57	30.44	886.8K
18 Aug 25	29.53	30.03	29.18	29.55	886K
15 Aug 25	30.08	30.31	29.46	29.55	1.06M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.78