NYSE, ELP End of Day and Historical Stock Data [Companhia Paranaense DE Energia [Copel] ADR]

27 Jun 2025

LAST: 8.910	CHANGE: 0.12	OPEN: 9.010	HIGH: 9.010	ASK: 0.000	VOLUME: 190.6K
LAST: 8.910	CHG(%): 1.33	PREV: 9.030	LOW: 8.860	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	9.060	9.070	9.010	9.060	156K
28 Aug 25	9.050	9.210	9.050	9.150	238.4K
27 Aug 25	8.910	9.035	8.820	9.030	300.2K
26 Aug 25	9.040	9.050	8.870	8.960	397.6K
25 Aug 25	9.020	9.110	8.990	9.030	102.4K
22 Aug 25	8.780	9.035	8.735	9.010	143K
21 Aug 25	8.760	8.820	8.695	8.740	133.5K
20 Aug 25	8.690	8.805	8.690	8.780	171.3K
19 Aug 25	8.700	8.780	8.640	8.640	163.5K
18 Aug 25	8.960	8.995	8.910	8.950	115.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.910