NYSE, PSA-I End of Day and Historical Stock Data [Public Storage [Psa/Pi]]

27 Jun 2025

LAST: 19.33	CHANGE: 0.11	OPEN: 19.47	HIGH: 19.50	ASK: 0.00	VOLUME: 25.1K
LAST: 19.33	CHG(%): 0.57	PREV: 19.44	LOW: 19.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	19.79	19.87	19.66	19.68	66K
28 Aug 25	19.79	19.90	19.77	19.86	213.4K
27 Aug 25	19.90	19.98	19.73	19.80	124.7K
26 Aug 25	20.00	20.00	19.86	19.91	19.1K
25 Aug 25	19.94	20.10	19.94	20.06	34K
22 Aug 25	19.85	20.07	19.85	20.04	61.1K
21 Aug 25	19.86	19.96	19.78	19.85	21K
20 Aug 25	19.89	19.93	19.88	19.90	37.3K
19 Aug 25	19.94	20.04	19.90	19.94	18.3K
18 Aug 25	19.95	19.98	19.93	19.93	5.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.33