NYSE, PKG End of Day and Historical Stock Data [Packaging Corp of America]

22 Aug 25 16:41

LAST: 212.7	CHANGE: 2.39	OPEN: 211.4	HIGH: 216.8	ASK: 113.8	VOLUME: 1.43M
LAST: 212.7	CHG(%): 1.14	PREV: 210.4	LOW: 210.0	BID: 113.8

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	211.4	216.8	210.0	212.7	1.44M
21 Aug 25	198.9	212.1	198.2	210.4	2.56M
20 Aug 25	198.6	198.7	196.9	198.1	563.9K
19 Aug 25	195.1	198.3	194.7	198.3	560.2K
18 Aug 25	193.3	195.1	192.6	194.1	670.9K
15 Aug 25	197.2	197.2	193.2	193.4	797.5K
14 Aug 25	198.8	198.8	195.3	196.5	410.5K
13 Aug 25	199.1	200.9	198.3	200.8	483.9K
12 Aug 25	196.8	199.1	196.3	199.0	520.6K
11 Aug 25	196.7	198.2	194.6	196.6	482.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

212.7