NYSE, PDM End of Day and Historical Stock Data [Piedmont Realty Trust Inc]

27 Jun 2025

LAST: 7.280	CHANGE: 0.05	OPEN: 7.250	HIGH: 7.405	ASK: 0.000	VOLUME: 994.5K
LAST: 7.280	CHG(%): 0.69	PREV: 7.230	LOW: 7.230	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	8.400	8.480	8.365	8.470	679.6K
28 Aug 25	8.410	8.415	8.260	8.340	529.8K
27 Aug 25	8.090	8.390	8.040	8.370	723.2K
26 Aug 25	8.130	8.206	8.100	8.110	609.4K
25 Aug 25	8.120	8.190	8.070	8.150	596.2K
22 Aug 25	7.910	8.285	7.890	8.170	686.3K
21 Aug 25	7.820	7.890	7.780	7.860	419.2K
20 Aug 25	7.950	7.990	7.830	7.890	670.2K
19 Aug 25	7.770	7.935	7.735	7.880	696.4K
18 Aug 25	7.710	7.830	7.670	7.740	1.03M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.280