NYSE, PCQ End of Day and Historical Stock Data [Pimco California Muni]

27 Jun 2025

LAST: 8.540	CHANGE: 0.02	OPEN: 8.590	HIGH: 8.590	ASK: 0.000	VOLUME: 119.7K
LAST: 8.540	CHG(%): 0.23	PREV: 8.560	LOW: 8.510	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	8.220	8.280	8.220	8.260	221.2K
22 Aug 25	8.210	8.270	8.190	8.240	153K
21 Aug 25	8.200	8.230	8.160	8.200	119.3K
20 Aug 25	8.200	8.270	8.200	8.210	495.7K
19 Aug 25	8.200	8.255	8.200	8.230	300.3K
18 Aug 25	8.200	8.240	8.190	8.220	242.2K
15 Aug 25	8.220	8.230	8.170	8.205	148.3K
14 Aug 25	8.200	8.220	8.181	8.200	173K
13 Aug 25	8.180	8.230	8.174	8.210	707.5K
12 Aug 25	8.170	8.230	8.170	8.210	209.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.540