NYSE, PRO End of Day and Historical Stock Data [Pros Holdings]

27 Jun 2025

LAST: 14.99	CHANGE: 0.28	OPEN: 15.35	HIGH: 15.52	ASK: 0.00	VOLUME: 2.08M
LAST: 14.99	CHG(%): 1.83	PREV: 15.27	LOW: 14.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	15.10	15.84	14.97	15.83	824.3K
21 Aug 25	14.50	14.94	14.36	14.94	566.3K
20 Aug 25	14.67	14.77	14.45	14.53	762.6K
19 Aug 25	15.15	15.24	14.66	14.72	564K
18 Aug 25	14.78	15.31	14.76	15.09	1.08M
15 Aug 25	14.35	14.72	14.23	14.59	830.9K
14 Aug 25	14.83	14.83	14.19	14.26	1.3M
13 Aug 25	14.48	15.16	14.37	15.00	1.54M
12 Aug 25	14.24	14.59	14.11	14.33	830.1K
11 Aug 25	14.60	14.95	14.05	14.10	1.26M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.99