NYSE, PGRE End of Day and Historical Stock Data [Paramount Group Inc]

27 Jun 2025

LAST: 6.080	CHANGE: 0.07	OPEN: 6.140	HIGH: 6.180	ASK: 0.000	VOLUME: 4.67M
LAST: 6.080	CHG(%): 1.14	PREV: 6.150	LOW: 6.075	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	7.100	7.260	7.070	7.200	2.42M
28 Aug 25	6.970	7.080	6.840	7.070	3.47M
27 Aug 25	6.690	7.055	6.655	6.950	11.29M
26 Aug 25	6.750	6.795	6.575	6.700	1.85M
25 Aug 25	6.800	6.870	6.720	6.740	1.97M
22 Aug 25	6.670	6.915	6.627	6.800	3.17M
21 Aug 25	6.600	6.720	6.600	6.620	1.12M
20 Aug 25	6.700	6.745	6.600	6.660	1.28M
19 Aug 25	6.740	6.860	6.670	6.700	2.71M
18 Aug 25	6.800	6.905	6.710	6.750	3.33M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.080