NYSE, PRT End of Day and Historical Stock Data [Permrock Royalty Trust Trust Units]

27 Jun 2025

LAST: 4.240	CHANGE: 0.01	OPEN: 4.230	HIGH: 4.280	ASK: 0.000	VOLUME: 19.4K
LAST: 4.240	CHG(%): 0.12	PREV: 4.245	LOW: 4.230	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	4.120	4.120	3.980	4.020	41.5K
28 Aug 25	4.060	4.120	4.050	4.115	40.5K
27 Aug 25	4.030	4.080	4.006	4.080	20.8K
26 Aug 25	4.010	4.080	4.000	4.060	31.1K
25 Aug 25	4.000	4.050	4.000	4.050	23.6K
22 Aug 25	3.990	4.030	3.979	3.990	40.5K
21 Aug 25	4.000	4.030	4.000	4.010	24.7K
20 Aug 25	4.030	4.030	3.960	3.990	31.4K
19 Aug 25	3.950	4.030	3.940	3.950	40.1K
18 Aug 25	4.000	4.047	3.950	3.950	24.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.240