NYSE, PER.W End of Day and Historical Stock Data [Perfect Corp WT [Perf.Ws]]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, PER.W: Perfect Corp WT [Perf.Ws]

26 Jun 2025

LAST: 0.0404	CHANGE: 0.00	OPEN: 0.0404	HIGH: 0.0404	ASK: 0.0000	VOLUME: 800
LAST: 0.0404	CHG(%): 0.00	PREV: 0.0404	LOW: 0.0404	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0371	0.0371	0.0371	0.0371	3.5K
20 Aug 25	0.0340	0.0340	0.0340	0.0340	300
19 Aug 25	0.0360	0.0372	0.0318	0.0319	17.9K
18 Aug 25	0.0359	0.0359	0.0359	0.0359	1.2K
15 Aug 25	0.0440	0.0440	0.0365	0.0365	33.7K
13 Aug 25	0.0600	0.0600	0.0598	0.0598	300
04 Aug 25	0.0600	0.0600	0.0600	0.0600	500
30 Jul 25	0.0600	0.0600	0.0600	0.0600	100
29 Jul 25	0.0503	0.0600	0.0440	0.0600	30.9K
28 Jul 25	0.0650	0.0650	0.0500	0.0551	30K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: