NYSE, PRMB End of Day and Historical Stock Data [Primo Water Corp]

27 Jun 2025

LAST: 29.35	CHANGE: 0.27	OPEN: 29.01	HIGH: 29.58	ASK: 0.00	VOLUME: 43.57M
LAST: 29.35	CHG(%): 0.93	PREV: 29.08	LOW: 28.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	25.16	25.41	24.98	25.11	4.53M
28 Aug 25	25.40	25.61	24.92	25.02	6.06M
27 Aug 25	24.78	25.53	24.75	25.48	5.16M
26 Aug 25	24.75	24.95	24.51	24.86	4.74M
25 Aug 25	24.73	25.24	24.64	24.81	4.34M
22 Aug 25	24.83	25.03	24.59	24.72	3.95M
21 Aug 25	24.98	25.07	24.81	24.91	3.62M
20 Aug 25	24.93	25.17	24.63	25.07	5.87M
19 Aug 25	24.99	25.20	24.62	24.82	4.08M
18 Aug 25	24.71	25.07	24.62	25.04	4.54M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.35