NYSE, PEB End of Day and Historical Stock Data [Pebblebrook Hotel Trust]

27 Jun 2025

LAST: 10.03	CHANGE: 0.18	OPEN: 9.95	HIGH: 10.11	ASK: 0.00	VOLUME: 3.67M
LAST: 10.03	CHG(%): 1.83	PREV: 9.85	LOW: 9.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	10.86	11.27	10.86	11.24	2.99M
26 Aug 25	10.57	11.02	10.48	10.90	4.06M
25 Aug 25	10.68	10.75	10.52	10.61	3.07M
22 Aug 25	10.19	10.83	10.12	10.67	3.24M
21 Aug 25	9.96	10.09	9.90	10.00	1.22M
20 Aug 25	10.10	10.16	9.97	10.07	1.21M
19 Aug 25	10.03	10.20	9.99	10.14	962.6K
18 Aug 25	9.95	10.12	9.90	9.96	881.9K
15 Aug 25	10.17	10.17	9.88	9.95	1.51M
14 Aug 25	10.10	10.18	9.88	10.14	1.46M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.03