NYSE, OTIS End of Day and Historical Stock Data [Otis Worldwide Corp]

27 Jun 2025

LAST: 97.60	CHANGE: 0.08	OPEN: 97.74	HIGH: 98.18	ASK: 0.00	VOLUME: 3M
LAST: 97.60	CHG(%): 0.08	PREV: 97.52	LOW: 96.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	86.35	86.94	86.21	86.38	2.15M
28 Aug 25	87.92	88.03	86.18	86.25	3.79M
27 Aug 25	87.35	87.85	87.27	87.72	3.15M
26 Aug 25	87.07	87.72	86.69	87.63	4.4M
25 Aug 25	88.58	88.69	86.58	86.86	3.3M
22 Aug 25	88.00	89.12	88.00	88.58	5.45M
21 Aug 25	89.11	89.19	87.52	87.57	4.05M
20 Aug 25	89.36	90.17	88.53	89.12	6.28M
19 Aug 25	88.10	88.98	87.73	88.59	5.78M
18 Aug 25	87.79	88.29	87.60	87.61	1.75M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.60