EODData

NYSE, OBK:

27 Aug 2025
LAST:

38.96

CHANGE:
 0.16
OPEN:
38.54
HIGH:
39.07
ASK:
0.00
VOLUME:
92.6K
CHG(%):
0.41
PREV:
38.80
LOW:
38.54
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2538.5439.0738.5438.9692.6K
26 Aug 2538.2839.0438.2838.8098.4K
25 Aug 2538.5638.8238.3738.4055.1K
22 Aug 2537.2738.8837.0438.68188.7K
21 Aug 2536.7537.2036.5937.1098K
20 Aug 2536.8237.1336.5336.90114.8K
19 Aug 2536.9537.4536.5836.65190.4K
18 Aug 2536.6036.9536.4036.93105.3K
15 Aug 2537.5137.5136.5436.5695K
14 Aug 2537.1537.5136.9837.51105.5K

COMPANY PROFILE

Name:
About:Origin Bancorp, Inc. operates as a bank holding company for Origin Bank that provides banking and financial services to small and medium-sized businesses, municipalities, and retail clients in Texas, Louisiana, and Mississippi. It offers noninterest and interest-bearing checking accounts, savings deposits, money market accounts, and time deposits; and offers commercial real estate, construction and land development, consumer, residential real estate, commercial and industrial, mortgage warehouse, and residential mortgage loans. The company offers personal and commercial property, and casualty insurance products; and Internet banking and voice response information, mobile applications, cash management, business credit cards, overdraft protection, direct deposit, safe deposit boxes, automatic account transfers, peer-to-peer electronic pay solutions, and personal financial management solutions; and mobile and online banking, treasury management, mortgage origination and servicing facilities, commercial and consumer loans, and insurance services. The company was founded in 1912 and is headquartered in Ruston, Louisiana.
Address:500 South Service Road East, Ruston, LA, United States, 71270
Website:https://www.origin.bank
CIK:0001516912
ISIN:US68621T1025
FIGI:BBG000BFNLP4
LEI:54930055DO2Z4KO3NB45

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:17.35
DivYield:0.02
Div/Share:0.60
PtB:1.00
PtS:3.54
Shares:31.22M
Market Cap:1.217B

TECHNICAL INDICATORS

MA5:38.39
MA10:37.65
MA20:36.84
MA50:36.87
MA100:34.87
MA200:35.37
STO9:95.62
STO14:96.82
RSI14:76.29
MTM14:3.27
ROC14:0.09
ATR:0.78
Week High:39.07
Week Low:36.53
Month High:39.07
Month Low:35.18
Year High:41.17
Year Low:28.80
Volatility:2.40

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.15
15 May 2025$0.15
14 Feb 2025$0.15
15 Nov 2024$0.15
15 Aug 2024$0.15
14 May 2024$0.15
14 Feb 2024$0.15
14 Nov 2023$0.15
14 Aug 2023$0.15
12 May 2023$0.15