EODData

MEMBERSHIP REGISTER LOG IN

NYSE, VTR:

26 Aug 2025
LAST:

67.60

CHANGE:
 0.12		OPEN:
67.70		HIGH:
68.00		ASK:
65.56		VOLUME:
3.87M
CHG(%):
0.18		PREV:
67.72		LOW:
67.02		BID:
33.07		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2567.7068.0067.0267.603.87M
25 Aug 2567.8068.1067.3267.722.19M
22 Aug 2569.1569.7367.6367.792.67M
21 Aug 2569.0169.5268.8569.121.6M
20 Aug 2568.1769.4868.1369.183.12M
19 Aug 2567.3268.0067.1767.962.46M
18 Aug 2567.8068.2267.2167.211.89M
15 Aug 2567.5167.9067.4167.773.27M
14 Aug 2567.9067.9967.1967.532.07M
13 Aug 2568.5068.5767.1868.012.93M

COMPANY PROFILE

Name:
About:Ventas, Inc. (NYSE: VTR) is a leading S&P 500 real estate investment trust enabling exceptional environments that benefit a large and growing aging population. With approximately 1,400 properties in North America and the United Kingdom, Ventas occupies an essential role in the longevity economy. The Company's growth is fueled by its approximately 850 senior housing communities, which provide valuable services to residents and enable them to thrive in supported environments. Ventas aims to deliver outsized performance by leveraging its operational expertise, data-driven insights from its Ventas OI platform, extensive relationships and strong financial position. The Ventas portfolio also includes outpatient medical buildings, research centers and healthcare facilities. Ventas's seasoned team of talented professionals shares a commitment to excellence, integrity and a common purpose of helping people live longer, healthier, happier lives.
Sector:Real Estate
Industry:REIT - Healthcare Facilities
Address:300 North LaSalle Street, Chicago, IL, United States, 60654
Website:https://www.ventasreit.com
CUSIP:922602107
CIK:0000740260
ISIN:US92276F1003
FIGI:BBG000FRVHB9
LEI:ORQTRC074CWLT3DKHT41

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:157.65
DivYield:0.03
Div/Share:1.86
PtB:2.67
PtS:5.84
EBITDA:2.017B
Shares:454.47M
Market Cap:30.722B

TECHNICAL INDICATORS

MA5:68.28
MA10:67.99
MA20:68.04
MA50:65.81
MA100:65.61
MA200:64.45
STO9:15.48
STO14:15.48
RSI14:42.16
WPR14:-80.20
MTM14:-1.11
ROC14:-0.02
ATR:1.06
Week High:69.73
Week Low:67.02
Month High:69.73
Month Low:65.15
Year High:71.36
Year Low:56.68
Volatility:3.24

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.48
31 Mar 2025$0.48
31 Dec 2024$0.45
01 Oct 2024$0.45
01 Jul 2024$0.45
28 Mar 2024$0.45
29 Dec 2023$0.45
29 Sep 2023$0.45
30 Jun 2023$0.45
31 Mar 2023$0.45