NYSE, VGI End of Day and Historical Stock Data [Virtus Global Multi-Sector Income Fund]

26 Aug 2025

LAST: 7.990	CHANGE: 0.04	OPEN: 8.000	HIGH: 8.000	ASK: 17.390	VOLUME: 75.8K
LAST: 7.990	CHG(%): 0.44	PREV: 7.955	LOW: 7.960	BID: 17.380

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	8.000	8.000	7.960	7.990	75.8K
25 Aug 25	7.980	7.980	7.940	7.955	11.4K
22 Aug 25	7.930	7.990	7.925	7.974	28K
21 Aug 25	7.950	7.950	7.910	7.920	57.6K
20 Aug 25	7.940	7.940	7.900	7.930	20.7K
19 Aug 25	7.960	7.966	7.910	7.940	22.8K
18 Aug 25	7.970	7.970	7.940	7.945	24.6K
15 Aug 25	7.920	7.970	7.900	7.930	21.4K
14 Aug 25	7.940	7.940	7.880	7.900	32.5K
13 Aug 25	7.940	7.950	7.900	7.920	20.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.990