NYSE, NCV-A End of Day and Historical Stock Data [Virtus Convertible & Income Fund 5.625% [Ncv/Pa]]

27 Jun 2025

LAST: 21.37	CHANGE: 0.19	OPEN: 21.29	HIGH: 21.40	ASK: 0.00	VOLUME: 1K
LAST: 21.37	CHG(%): 0.89	PREV: 21.18	LOW: 21.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	21.90	22.16	21.89	21.97	4.6K
21 Aug 25	22.08	22.08	21.83	21.84	900
20 Aug 25	21.96	21.96	21.96	21.96	400
19 Aug 25	22.10	22.10	21.80	21.80	1.9K
18 Aug 25	22.13	22.13	21.96	21.97	1.5K
15 Aug 25	22.16	22.20	21.89	21.90	4.8K
14 Aug 25	21.95	21.95	21.75	21.94	12.3K
13 Aug 25	21.82	21.82	21.75	21.75	5.1K
11 Aug 25	21.90	21.90	21.61	21.61	700
08 Aug 25	21.88	21.98	21.87	21.98	2.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.37