The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NYSE, NGG:
25 Aug 2025
LAST:
70.49
CHANGE:
0.92
OPEN:
71.40
HIGH:
71.40
ASK:
64.00
VOLUME:
320.9K
CHG(%):
1.29
PREV:
71.41
LOW:
70.47
BID:
14.99
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
25 Aug 25
71.40
71.40
70.47
70.49
320.9K
22 Aug 25
71.33
71.86
71.31
71.41
435.4K
21 Aug 25
71.55
71.79
71.30
71.43
547.4K
20 Aug 25
71.62
72.28
71.62
72.08
591.7K
19 Aug 25
70.76
71.09
70.66
70.98
447.8K
18 Aug 25
71.20
71.31
70.61
70.70
555.5K
15 Aug 25
71.24
71.58
71.20
71.43
547.7K
14 Aug 25
70.78
71.69
70.75
71.56
591K
13 Aug 25
70.90
70.94
70.30
70.53
575K
12 Aug 25
70.64
70.64
69.93
70.28
524K
COMPANY PROFILE
Name:
About:
National Grid plc engages in the transmission and distribution of electricity and gas. It operates through UK Electricity Transmission, UK Electricity Distribution, New England, New York, National Grid Ventures, and Other segments. The UK Electricity Transmission segment provides electricity transmission networks in England and Wales. The UK Electricity Distribution segment offers electricity distribution services in east and west Midlands, Southwest of England, and South Wales. The New England segment provides electricity and gas supply and distribution, and high-voltage electricity transmission services in New England. The New York segment offers electricity and gas distribution, and electricity transmission services in New York. The National Grid Ventures segment provides transmission services through electricity interconnectors and LNG importation at the Isle of Grain. The Other segment engages in the leasing and sale of commercial property, as well as insurance activities in the United Kingdom. The company was founded in 1990 and is headquartered in London, the United Kingdom.
Sector:
Utilities
Address:
1-3 Strand, London, United Kingdom, WC2N 5EH
Website:
https://www.nationalgrid.com
CUSIP:
636274102
CIK:
0001004315
ISIN:
US6362744095
FIGI:
BBG000L4Y5K6
LEI:
8R95QZMKZLJX5Q2XR704
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Apr 23, 1996
Purchase Intraday History
for this symbol from Apr 23, 1996
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
17.72
DivYield:
0.04
Div/Share:
0.47
PtB:
1.39
PtS:
3.86
EBITDA:
6.794B
Shares:
992.25M
Market Cap:
69.943B
TECHNICALS
MA5:
71.28
MA10:
71.09
MA20:
71.27
MA50:
71.66
MA100:
71.34
MA200:
66.44
STO14:
7.81
RSI14:
38.21
WPR14:
-89.60
MTM14:
-1.81
ROC14:
-0.03
ATR:
0.81
Week High:
72.28
Week Low:
70.47
Month High:
72.97
Month Low:
69.85
Year High:
74.82
Year Low:
55.82
Volatility:
16.10
RECENT SPLITS
Date
Ratio
22 May 2017
11-12