NYSE, NTB End of Day and Historical Stock Data [Bank of Butterfield Ltd]

27 Jun 2025

LAST: 44.60	CHANGE: 0.31	OPEN: 44.99	HIGH: 45.10	ASK: 0.00	VOLUME: 300.4K
LAST: 44.60	CHG(%): 0.69	PREV: 44.91	LOW: 44.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	45.09	45.44	44.72	45.12	305K
28 Aug 25	45.50	45.50	44.79	44.96	172.3K
27 Aug 25	45.31	45.83	45.22	45.30	176.3K
26 Aug 25	44.99	45.69	44.97	45.50	203.2K
25 Aug 25	45.53	45.61	44.98	45.00	177.6K
22 Aug 25	44.38	45.73	44.38	45.53	251.2K
21 Aug 25	44.29	44.70	44.02	44.16	95K
20 Aug 25	44.12	44.43	44.12	44.42	129K
19 Aug 25	44.25	44.52	44.06	44.06	122.2K
18 Aug 25	43.68	44.34	43.61	44.24	135.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.60