NYSE, NXDT End of Day and Historical Stock Data [Nexpoint Diversified Real Estate Trust]

27 Jun 2025

LAST: 4.320	CHANGE: 0.01	OPEN: 4.310	HIGH: 4.530	ASK: 0.000	VOLUME: 390.2K
LAST: 4.320	CHG(%): 0.23	PREV: 4.330	LOW: 4.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	3.900	3.950	3.740	3.910	101K
27 Aug 25	3.700	3.860	3.470	3.850	420.7K
26 Aug 25	3.890	3.912	3.660	3.720	354.8K
25 Aug 25	3.940	3.958	3.850	3.880	108.7K
22 Aug 25	3.900	4.080	3.850	3.960	283.8K
21 Aug 25	3.700	3.910	3.650	3.850	233.3K
20 Aug 25	4.130	4.180	3.520	3.750	628.9K
19 Aug 25	4.080	4.125	3.800	4.060	304.6K
18 Aug 25	3.980	4.143	3.970	4.060	184.9K
15 Aug 25	4.090	4.130	3.520	3.990	531.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.320