NYSE, NIM End of Day and Historical Stock Data [Nuveen Maturities Fund]

27 Jun 2025

LAST: 9.030	CHANGE: 0.08	OPEN: 8.970	HIGH: 9.045	ASK: 0.000	VOLUME: 23K
LAST: 9.030	CHG(%): 0.89	PREV: 8.950	LOW: 8.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	9.140	9.190	9.118	9.170	6K
21 Aug 25	9.090	9.180	9.017	9.141	70.2K
20 Aug 25	9.110	9.110	9.080	9.095	11.8K
19 Aug 25	9.140	9.150	9.120	9.120	19K
18 Aug 25	9.190	9.190	9.140	9.165	14.1K
15 Aug 25	9.160	9.200	9.100	9.180	9.6K
14 Aug 25	9.180	9.200	9.160	9.200	13.5K
13 Aug 25	9.170	9.200	9.100	9.200	16.4K
12 Aug 25	9.160	9.200	9.140	9.180	14.7K
11 Aug 25	9.130	9.200	9.130	9.130	25.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.030