NYSE, NYT End of Day and Historical Stock Data [New York Times Company]

27 Jun 2025

LAST: 55.61	CHANGE: 0.26	OPEN: 56.00	HIGH: 56.00	ASK: 0.00	VOLUME: 2.36M
LAST: 55.61	CHG(%): 0.47	PREV: 55.87	LOW: 54.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	59.63	60.46	59.63	59.79	1.41M
21 Aug 25	59.60	59.85	59.23	59.65	1.42M
20 Aug 25	59.99	60.12	59.37	59.91	1.56M
19 Aug 25	59.49	59.75	59.17	59.69	1.26M
18 Aug 25	60.23	60.24	59.16	59.28	2M
15 Aug 25	60.09	60.65	59.90	60.16	1.65M
14 Aug 25	60.30	60.67	59.85	60.13	1.46M
13 Aug 25	58.14	61.12	57.99	60.62	2.77M
12 Aug 25	57.83	58.25	57.06	58.01	1.6M
11 Aug 25	57.69	58.31	57.12	57.61	2.28M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.61