NYSE, NE End of Day and Historical Stock Data [Noble Corp Plc]

27 Jun 2025

LAST: 26.77	CHANGE: 0.14	OPEN: 26.90	HIGH: 26.96	ASK: 0.00	VOLUME: 5.33M
LAST: 26.77	CHG(%): 0.52	PREV: 26.91	LOW: 26.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	26.72	28.89	26.72	28.69	2.01M
21 Aug 25	26.56	26.91	26.20	26.72	1.08M
20 Aug 25	26.75	26.88	26.21	26.61	1.25M
19 Aug 25	27.40	27.64	26.26	26.62	1.57M
18 Aug 25	26.81	27.55	26.65	27.43	1.94M
15 Aug 25	27.34	27.37	26.85	26.91	1.35M
14 Aug 25	27.46	27.49	26.67	27.36	1.26M
13 Aug 25	27.08	27.75	26.88	27.55	1.56M
12 Aug 25	26.68	27.52	26.38	26.98	1.75M
11 Aug 25	27.20	27.38	26.23	26.24	2.21M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.77